Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1470)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=32; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2611Ticks modelled4220Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit29093.03Gross profit32870.85Gross loss-3777.82
Profit factor8.70Expected payoff77.79
Absolute drawdown546.49Maximal drawdown6062.42 (26.63%)Relative drawdown76.26% (1457.07)
Total trades374Short positions (won %)235 (85.11%)Long positions (won %)139 (100.00%)
Profit trades (% of total)339 (90.64%)Loss trades (% of total)35 (9.36%)
Largestprofit trade238.24loss trade-191.16
Averageprofit trade96.96loss trade-107.94
Maximumconsecutive wins (profit in money)192 (18293.17)consecutive losses (loss in money)19 (-3626.00)
Maximalconsecutive profit (count of wins)18293.17 (192)consecutive loss (count of losses)-3626.00 (19)
Averageconsecutive wins48consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.05.05 12:00sell10.100.648360.000000.00000
22025.05.05 12:00modify10.100.648360.667360.62436
32025.05.05 16:00sell20.100.647000.000000.00000
42025.05.05 16:00modify20.100.647000.666000.62300
52025.05.05 20:00sell30.100.646860.000000.00000
62025.05.05 20:00modify30.100.646860.665860.62286
72025.05.06 16:00sell40.100.648710.000000.00000
82025.05.06 16:00modify40.100.648710.667710.62471
92025.05.06 20:00sell50.100.649730.000000.00000
102025.05.06 20:00modify50.100.649730.668730.62573
112025.05.07 00:00sell60.100.650270.000000.00000
122025.05.07 00:00modify60.100.650270.669270.62627
132025.05.07 04:00sell70.100.648430.000000.00000
142025.05.07 04:00modify70.100.648430.667430.62443
152025.05.07 08:00sell80.100.648250.000000.00000
162025.05.07 08:00modify80.100.648250.667250.62425
172025.05.14 12:00sell90.100.647210.000000.00000
182025.05.14 12:00modify90.100.647210.666210.62321
192025.05.14 16:00sell100.100.644550.000000.00000
202025.05.14 16:00modify100.100.644550.663550.62055
212025.05.23 20:00sell110.100.649490.000000.00000
222025.05.23 20:00modify110.100.649490.668490.62549
232025.05.25 20:00sell120.100.648240.000000.00000
242025.05.25 20:00modify120.100.648240.667240.62424
252025.05.28 04:00close120.100.644670.667240.6242435.211035.20
262025.05.28 04:00close110.100.644670.668490.6254947.711082.91
272025.05.28 04:00close100.100.644670.663550.62055-3.511079.40
282025.05.28 04:00close90.100.644670.666210.6232123.091102.49
292025.05.28 04:00close80.100.644670.667250.6242532.331134.82
302025.05.28 04:00close70.100.644670.667430.6244334.131168.96
312025.05.28 04:00close60.100.644670.669270.6262752.531221.49
322025.05.28 04:00close50.100.644670.668730.6257346.971268.46
332025.05.28 04:00close40.100.644670.667710.6247136.771305.23
342025.05.28 04:00close30.100.644670.665860.6228618.101323.34
352025.05.28 04:00close20.100.644670.666000.6230019.501342.85
362025.05.28 04:00close10.100.644670.667360.6243633.101375.95
372025.05.28 04:00buy130.100.644670.000000.00000
382025.05.28 04:00modify130.100.644670.625670.66867
392025.05.28 08:00buy140.100.644280.000000.00000
402025.05.28 08:00modify140.100.644280.625280.66828
412025.05.28 16:00buy150.100.641880.000000.00000
422025.05.28 16:00modify150.100.641880.622880.66588
432025.05.28 20:00buy160.100.642740.000000.00000
442025.05.28 20:00modify160.100.642740.623740.66674
452025.05.29 00:00buy170.100.642480.000000.00000
462025.05.29 00:00modify170.100.642480.623480.66648
472025.05.29 04:00buy180.100.642690.000000.00000
482025.05.29 04:00modify180.100.642690.623690.66669
492025.06.02 20:00close180.100.649620.623690.6666969.081445.03
502025.06.02 20:00close170.100.649620.623480.6664871.181516.21
512025.06.02 20:00close160.100.649620.623740.6667468.251584.46
522025.06.02 20:00close150.100.649620.622880.6658876.851661.31
532025.06.02 20:00close140.100.649620.625280.6682852.851714.16
542025.06.02 20:00close130.100.649620.625670.6686748.951763.11
552025.06.02 20:00sell190.100.649620.000000.00000
562025.06.02 20:00modify190.100.649620.668620.62562
572025.06.03 00:00sell200.100.649810.000000.00000
582025.06.03 00:00modify200.100.649810.668810.62581
592025.06.05 16:00sell210.100.651530.000000.00000
602025.06.05 16:00modify210.100.651530.670530.62753
612025.06.05 20:00sell220.100.650690.000000.00000
622025.06.05 20:00modify220.100.650690.669690.62669
632025.06.06 00:00sell230.100.650960.000000.00000
642025.06.06 00:00modify230.100.650960.669960.62696
652025.06.06 04:00sell240.100.650030.000000.00000
662025.06.06 04:00modify240.100.650030.669030.62603
672025.06.06 08:00sell250.100.649890.000000.00000
682025.06.06 08:00modify250.100.649890.668890.62589
692025.06.09 04:00sell260.100.651140.000000.00000
702025.06.09 04:00modify260.100.651140.670140.62714
712025.06.09 08:00sell270.100.651840.000000.00000
722025.06.09 08:00modify270.100.651840.670840.62784
732025.06.09 12:00sell280.100.651870.000000.00000
742025.06.09 12:00modify280.100.651870.670870.62787
752025.06.09 16:00sell290.100.652430.000000.00000
762025.06.09 16:00modify290.100.652430.671430.62843
772025.06.09 20:00sell300.100.651870.000000.00000
782025.06.09 20:00modify300.100.651870.670870.62787
792025.06.11 00:00sell310.100.652860.000000.00000
802025.06.11 00:00modify310.100.652860.671860.62886
812025.06.17 12:00sell320.100.653660.000000.00000
822025.06.17 12:00modify320.100.653660.672660.62966
832025.06.18 16:00sell330.100.651780.000000.00000
842025.06.18 16:00modify330.100.651780.670780.62778
852025.06.18 20:00sell340.100.650380.000000.00000
862025.06.18 20:00modify340.100.650380.669380.62638
872025.06.19 00:00sell350.100.650580.000000.00000
882025.06.19 00:00modify350.100.650580.669580.62658
892025.06.19 04:00sell360.100.649180.000000.00000
902025.06.19 04:00modify360.100.649180.668180.62518
912025.06.23 12:00close360.100.639010.668180.62518101.371864.48
922025.06.23 12:00close350.100.639010.669580.62658115.371979.85
932025.06.23 12:00close340.100.639010.669380.62638112.882092.72
942025.06.23 12:00close330.100.639010.670780.62778126.882219.60
952025.06.23 12:00close320.100.639010.672660.62966145.512365.11
962025.06.23 12:00close310.100.639010.671860.62886136.522501.63
972025.06.23 12:00close300.100.639010.670870.62787126.292627.92
982025.06.23 12:00close290.100.639010.671430.62843131.892759.81
992025.06.23 12:00close280.100.639010.670870.62787126.292886.10
1002025.06.23 12:00close270.100.639010.670840.62784125.993012.09
1012025.06.23 12:00close260.100.639010.670140.62714118.993131.08
1022025.06.23 12:00close250.100.639010.668890.62589106.333237.40
1032025.06.23 12:00close240.100.639010.669030.62603107.733345.13
1042025.06.23 12:00close230.100.639010.669960.62696117.033462.15
1052025.06.23 12:00close220.100.639010.669690.62669114.163576.31
1062025.06.23 12:00close210.100.639010.670530.62753122.563698.87
1072025.06.23 12:00close200.100.639010.668810.62581104.703803.57
1082025.06.23 12:00close190.100.639010.668620.62562102.633906.21
1092025.06.23 12:00buy370.100.639010.000000.00000
1102025.06.23 12:00modify370.100.639010.620010.66301
1112025.06.23 16:00buy380.100.642360.000000.00000
1122025.06.23 16:00modify380.100.642360.623360.66636
1132025.06.23 20:00buy390.100.645930.000000.00000
1142025.06.23 20:00modify390.100.645930.626930.66993
1152025.06.26 20:00close390.100.655000.626930.6699390.153996.36
1162025.06.26 20:00close380.100.655000.623360.66636125.854122.21
1172025.06.26 20:00close370.100.655000.620010.66301159.354281.56
1182025.06.26 20:00sell400.100.655000.000000.00000
1192025.06.26 20:00modify400.100.655000.674000.63100
1202025.06.27 00:00sell410.100.654660.000000.00000
1212025.06.27 00:00modify410.100.654660.673660.63066
1222025.06.27 04:00sell420.100.654780.000000.00000
1232025.06.27 04:00modify420.100.654780.673780.63078
1242025.06.27 08:00sell430.100.654910.000000.00000
1252025.06.27 08:00modify430.100.654910.673910.63091
1262025.06.30 08:00sell440.100.653300.000000.00000
1272025.06.30 08:00modify440.100.653300.672300.62930
1282025.06.30 16:00sell450.100.657220.000000.00000
1292025.06.30 16:00modify450.100.657220.676220.63322
1302025.06.30 20:00sell460.100.658040.000000.00000
1312025.06.30 20:00modify460.100.658040.677040.63404
1322025.07.01 00:00sell470.100.657610.000000.00000
1332025.07.01 00:00modify470.100.657610.676610.63361
1342025.07.01 04:00sell480.100.656760.000000.00000
1352025.07.01 04:00modify480.100.656760.675760.63276
1362025.07.01 08:00sell490.100.658670.000000.00000
1372025.07.01 08:00modify490.100.658670.677670.63467
1382025.07.01 12:00sell500.100.658500.000000.00000
1392025.07.01 12:00modify500.100.658500.677500.63450
1402025.07.02 00:00sell510.100.657920.000000.00000
1412025.07.02 00:00modify510.100.657920.676920.63392
1422025.07.02 04:00sell520.100.657970.000000.00000
1432025.07.02 04:00modify520.100.657970.676970.63397
1442025.07.06 20:00close520.100.655850.676970.6339720.544302.10
1452025.07.06 20:00close510.100.655850.676920.6339220.044322.14
1462025.07.06 20:00close500.100.655850.677500.6345025.684347.81
1472025.07.06 20:00close490.100.655850.677670.6346727.384375.19
1482025.07.06 20:00close480.100.655850.675760.632768.284383.46
1492025.07.06 20:00close470.100.655850.676610.6336116.784400.24
1502025.07.06 20:00close460.100.655850.677040.6340420.914421.15
1512025.07.06 20:00close450.100.655850.676220.6332212.714433.86
1522025.07.06 20:00close440.100.655850.672300.62930-26.494407.37
1532025.07.06 20:00close430.100.655850.673910.63091-10.554396.81
1542025.07.06 20:00close420.100.655850.673780.63078-11.854384.96
1552025.07.06 20:00close410.100.655850.673660.63066-13.054371.90
1562025.07.06 20:00close400.100.655850.674000.63100-9.824362.08
1572025.07.06 20:00buy530.100.655850.000000.00000
1582025.07.06 20:00modify530.100.655850.636850.67985
1592025.07.07 00:00buy540.100.655270.000000.00000
1602025.07.07 00:00modify540.100.655270.636270.67927
1612025.07.07 04:00buy550.100.651820.000000.00000
1622025.07.07 04:00modify550.100.651820.632820.67582
1632025.07.07 08:00buy560.100.650710.000000.00000
1642025.07.07 08:00modify560.100.650710.631710.67471
1652025.07.07 12:00buy570.100.650240.000000.00000
1662025.07.07 12:00modify570.100.650240.631240.67424
1672025.07.07 16:00buy580.100.651400.000000.00000
1682025.07.07 16:00modify580.100.651400.632400.67540
1692025.07.07 20:00buy590.100.650150.000000.00000
1702025.07.07 20:00modify590.100.650150.631150.67415
1712025.07.08 00:00buy600.100.650890.000000.00000
1722025.07.08 00:00modify600.100.650890.631890.67489
1732025.07.09 04:00buy610.100.652530.000000.00000
1742025.07.09 04:00modify610.100.652530.633530.67653
1752025.07.10 20:00close610.100.658880.633530.6765363.174425.25
1762025.07.10 20:00close600.100.658880.631890.6748979.464504.71
1772025.07.10 20:00close590.100.658880.631150.6741586.754591.46
1782025.07.10 20:00close580.100.658880.632400.6754074.254665.71
1792025.07.10 20:00close570.100.658880.631240.6742485.854751.56
1802025.07.10 20:00close560.100.658880.631710.6747181.154832.71
1812025.07.10 20:00close550.100.658880.632820.6758270.054902.76
1822025.07.10 20:00close540.100.658880.636270.6792735.554938.31
1832025.07.10 20:00close530.100.658880.636850.6798529.644967.95
1842025.07.10 20:00sell620.100.658880.000000.00000
1852025.07.10 20:00modify620.100.658880.677880.63488
1862025.07.11 00:00sell630.100.659300.000000.00000
1872025.07.11 00:00modify630.100.659300.678300.63530
1882025.07.21 00:00sell640.100.651190.000000.00000
1892025.07.21 00:00modify640.100.651190.670190.62719
1902025.07.21 04:00sell650.100.650760.000000.00000
1912025.07.21 04:00modify650.100.650760.669760.62676
1922025.07.21 08:00sell660.100.650850.000000.00000
1932025.07.21 08:00modify660.100.650850.669850.62685
1942025.07.21 12:00sell670.100.652290.000000.00000
1952025.07.21 12:00modify670.100.652290.671290.62829
1962025.07.21 16:00sell680.100.652930.000000.00000
1972025.07.21 16:00modify680.100.652930.671930.62893
1982025.07.21 20:00sell690.100.652270.000000.00000
1992025.07.21 20:00modify690.100.652270.671270.62827
2002025.07.22 00:00sell700.100.652700.000000.00000
2012025.07.22 00:00modify700.100.652700.671700.62870
2022025.07.22 04:00sell710.100.651920.000000.00000
2032025.07.22 04:00modify710.100.651920.670920.62792
2042025.07.22 16:00sell720.100.655490.000000.00000
2052025.07.22 16:00modify720.100.655490.674490.63149
2062025.07.22 20:00sell730.100.655270.000000.00000
2072025.07.22 20:00modify730.100.655270.674270.63127
2082025.07.23 00:00sell740.100.655250.000000.00000
2092025.07.23 00:00modify740.100.655250.674250.63125
2102025.07.23 04:00sell750.100.656160.000000.00000
2112025.07.23 04:00modify750.100.656160.675160.63216
2122025.07.23 08:00sell760.100.657810.000000.00000
2132025.07.23 08:00modify760.100.657810.676810.63381
2142025.07.23 12:00sell770.100.659820.000000.00000
2152025.07.23 12:00modify770.100.659820.678820.63582
2162025.07.23 16:00sell780.100.658920.000000.00000
2172025.07.23 16:00modify780.100.658920.677920.63492
2182025.07.23 20:00sell790.100.660070.000000.00000
2192025.07.23 20:00modify790.100.660070.679070.63607
2202025.07.24 00:00sell800.100.660110.000000.00000
2212025.07.24 00:00modify800.100.660110.679110.63611
2222025.07.24 04:00sell810.100.661450.000000.00000
2232025.07.24 04:00modify810.100.661450.680450.63745
2242025.07.24 08:00sell820.100.661100.000000.00000
2252025.07.24 08:00modify820.100.661100.680100.63710
2262025.07.24 12:00sell830.100.661520.000000.00000
2272025.07.24 12:00modify830.100.661520.680520.63752
2282025.07.24 16:00sell840.100.659910.000000.00000
2292025.07.24 16:00modify840.100.659910.678910.63591
2302025.07.31 04:00close840.100.645940.678910.63591138.545106.50
2312025.07.31 04:00close830.100.645940.680520.63752154.655261.14
2322025.07.31 04:00close820.100.645940.680100.63710150.445411.59
2332025.07.31 04:00close810.100.645940.680450.63745153.945565.53
2342025.07.31 04:00close800.100.645940.679110.63611140.545706.08
2352025.07.31 04:00close790.100.645940.679070.63607139.655845.73
2362025.07.31 04:00close780.100.645940.677920.63492128.155973.88
2372025.07.31 04:00close770.100.645940.678820.63582137.156111.03
2382025.07.31 04:00close760.100.645940.676810.63381117.056228.08
2392025.07.31 04:00close750.100.645940.675160.63216100.556328.63
2402025.07.31 04:00close740.100.645940.674250.6312591.456420.08
2412025.07.31 04:00close730.100.645940.674270.6312791.486511.56
2422025.07.31 04:00close720.100.645940.674490.6314993.696605.25
2432025.07.31 04:00close710.100.645940.670920.6279257.986663.23
2442025.07.31 04:00close700.100.645940.671700.6287065.786729.02
2452025.07.31 04:00close690.100.645940.671270.6282761.326790.34
2462025.07.31 04:00close680.100.645940.671930.6289367.926858.26
2472025.07.31 04:00close670.100.645940.671290.6282961.526919.78
2482025.07.31 04:00close660.100.645940.669850.6268547.126966.90
2492025.07.31 04:00close650.100.645940.669760.6267646.227013.12
2502025.07.31 04:00close640.100.645940.670190.6271950.527063.64
2512025.07.31 04:00close630.100.645940.678300.63530130.307193.94
2522025.07.31 04:00close620.100.645940.677880.63488125.947319.87
2532025.07.31 04:00buy850.100.645940.000000.00000
2542025.07.31 04:00modify850.100.645940.626940.66994
2552025.07.31 20:00buy860.100.642840.000000.00000
2562025.07.31 20:00modify860.100.642840.623840.66684
2572025.08.01 00:00buy870.100.643010.000000.00000
2582025.08.01 00:00modify870.100.643010.624010.66701
2592025.08.01 04:00buy880.100.643870.000000.00000
2602025.08.01 04:00modify880.100.643870.624870.66787
2612025.08.01 08:00buy890.100.643260.000000.00000
2622025.08.01 08:00modify890.100.643260.624260.66726
2632025.08.01 12:00buy900.100.642640.000000.00000
2642025.08.01 12:00modify900.100.642640.623640.66664
2652025.08.07 00:00close900.100.649930.623640.6666472.247392.11
2662025.08.07 00:00close890.100.649930.624260.6672666.047458.15
2672025.08.07 00:00close880.100.649930.624870.6678759.947518.09
2682025.08.07 00:00close870.100.649930.624010.6670168.547586.63
2692025.08.07 00:00close860.100.649930.623840.6668470.137656.76
2702025.08.07 00:00close850.100.649930.626940.6699439.137695.89
2712025.08.07 00:00sell910.100.649930.000000.00000
2722025.08.07 00:00modify910.100.649930.668930.62593
2732025.08.07 04:00sell920.100.651080.000000.00000
2742025.08.07 04:00modify920.100.651080.670080.62708
2752025.08.07 08:00sell930.100.653660.000000.00000
2762025.08.07 08:00modify930.100.653660.672660.62966
2772025.08.07 12:00sell940.100.652110.000000.00000
2782025.08.07 12:00modify940.100.652110.671110.62811
2792025.08.07 16:00sell950.100.649980.000000.00000
2802025.08.07 16:00modify950.100.649980.668980.62598
2812025.08.07 20:00sell960.100.651570.000000.00000
2822025.08.07 20:00modify960.100.651570.670570.62757
2832025.08.08 00:00sell970.100.652490.000000.00000
2842025.08.08 00:00modify970.100.652490.671490.62849
2852025.08.08 04:00sell980.100.652100.000000.00000
2862025.08.08 04:00modify980.100.652100.671100.62810
2872025.08.08 08:00sell990.100.652920.000000.00000
2882025.08.08 08:00modify990.100.652920.671920.62892
2892025.08.08 12:00sell1000.100.652170.000000.00000
2902025.08.08 12:00modify1000.100.652170.671170.62817
2912025.08.08 16:00sell1010.100.652610.000000.00000
2922025.08.08 16:00modify1010.100.652610.671610.62861
2932025.08.08 20:00sell1020.100.652220.000000.00000
2942025.08.08 20:00modify1020.100.652220.671220.62822
2952025.08.11 04:00sell1030.100.652540.000000.00000
2962025.08.11 04:00modify1030.100.652540.671540.62854
2972025.08.11 08:00sell1040.100.651470.000000.00000
2982025.08.11 08:00modify1040.100.651470.670470.62747
2992025.08.14 04:00sell1050.100.654730.000000.00000
3002025.08.14 04:00modify1050.100.654730.673730.63073
3012025.08.20 12:00close1050.100.643360.673730.63073113.047808.93
3022025.08.20 12:00close1040.100.643360.670470.6274779.617888.55
3032025.08.20 12:00close1030.100.643360.671540.6285490.317978.86
3042025.08.20 12:00close1020.100.643360.671220.6282286.958065.81
3052025.08.20 12:00close1010.100.643360.671610.6286190.858156.66
3062025.08.20 12:00close1000.100.643360.671170.6281786.458243.11
3072025.08.20 12:00close990.100.643360.671920.6289293.958337.06
3082025.08.20 12:00close980.100.643360.671100.6281085.758422.81
3092025.08.20 12:00close970.100.643360.671490.6284989.658512.46
3102025.08.20 12:00close960.100.643360.670570.6275780.288592.75
3112025.08.20 12:00close950.100.643360.668980.6259864.398657.13
3122025.08.20 12:00close940.100.643360.671110.6281185.698742.82
3132025.08.20 12:00close930.100.643360.672660.62966101.198844.00
3142025.08.20 12:00close920.100.643360.670080.6270875.398919.39
3152025.08.20 12:00close910.100.643360.668930.6259363.898983.27
3162025.08.20 12:00buy1060.100.643360.000000.00000
3172025.08.20 12:00modify1060.100.643360.624360.66736
3182025.08.20 16:00buy1070.100.642980.000000.00000
3192025.08.20 16:00modify1070.100.642980.623980.66698
3202025.08.20 20:00buy1080.100.643570.000000.00000
3212025.08.20 20:00modify1080.100.643570.624570.66757
3222025.08.21 00:00buy1090.100.643770.000000.00000
3232025.08.21 00:00modify1090.100.643770.624770.66777
3242025.08.21 04:00buy1100.100.642430.000000.00000
3252025.08.21 04:00modify1100.100.642430.623430.66643
3262025.08.21 08:00buy1110.100.642520.000000.00000
3272025.08.21 08:00modify1110.100.642520.623520.66652
3282025.08.21 12:00buy1120.100.642580.000000.00000
3292025.08.21 12:00modify1120.100.642580.623580.66658
3302025.08.21 16:00buy1130.100.642220.000000.00000
3312025.08.21 16:00modify1130.100.642220.623220.66622
3322025.08.21 20:00buy1140.100.642400.000000.00000
3332025.08.21 20:00modify1140.100.642400.623400.66640
3342025.08.22 00:00buy1150.100.642800.000000.00000
3352025.08.22 00:00modify1150.100.642800.623800.66680
3362025.08.22 04:00buy1160.100.642530.000000.00000
3372025.08.22 04:00modify1160.100.642530.623530.66653
3382025.08.22 08:00buy1170.100.642600.000000.00000
3392025.08.22 08:00modify1170.100.642600.623600.66660
3402025.08.22 12:00buy1180.100.642440.000000.00000
3412025.08.22 12:00modify1180.100.642440.623440.66644
3422025.08.25 04:00buy1190.100.648970.000000.00000
3432025.08.25 04:00modify1190.100.648970.629970.67297
3442025.08.29 08:00close1190.100.653820.629970.6729747.849031.11
3452025.08.29 08:00close1180.100.653820.623440.66644113.039144.14
3462025.08.29 08:00close1170.100.653820.623600.66660111.439255.57
3472025.08.29 08:00close1160.100.653820.623530.66653112.139367.70
3482025.08.29 08:00close1150.100.653820.623800.66680109.439477.13
3492025.08.29 08:00close1140.100.653820.623400.66640113.329590.45
3502025.08.29 08:00close1130.100.653820.623220.66622115.129705.57
3512025.08.29 08:00close1120.100.653820.623580.66658111.529817.09
3522025.08.29 08:00close1110.100.653820.623520.66652112.129929.22
3532025.08.29 08:00close1100.100.653820.623430.66643113.0210042.24
3542025.08.29 08:00close1090.100.653820.624770.6677799.6210141.86
3552025.08.29 08:00close1080.100.653820.624570.66757101.2910243.15
3562025.08.29 08:00close1070.100.653820.623980.66698107.1910350.34
3572025.08.29 08:00close1060.100.653820.624360.66736103.3910453.73
3582025.08.29 08:00sell1200.100.653820.000000.00000
3592025.08.29 08:00modify1200.100.653820.672820.62982
3602025.08.29 12:00sell1210.100.652600.000000.00000
3612025.08.29 12:00modify1210.100.652600.671600.62860
3622025.08.29 16:00sell1220.100.654340.000000.00000
3632025.08.29 16:00modify1220.100.654340.673340.63034
3642025.08.29 20:00sell1230.100.654450.000000.00000
3652025.08.29 20:00modify1230.100.654450.673450.63045
3662025.09.01 04:00sell1240.100.654690.000000.00000
3672025.09.01 04:00modify1240.100.654690.673690.63069
3682025.09.01 12:00sell1250.100.655350.000000.00000
3692025.09.01 12:00modify1250.100.655350.674350.63135
3702025.09.01 16:00sell1260.100.655240.000000.00000
3712025.09.01 16:00modify1260.100.655240.674240.63124
3722025.09.01 20:00sell1270.100.655460.000000.00000
3732025.09.01 20:00modify1270.100.655460.674460.63146
3742025.09.03 00:00close1270.100.652120.674460.6314633.0710486.80
3752025.09.03 00:00close1260.100.652120.674240.6312430.8710517.67
3762025.09.03 00:00close1250.100.652120.674350.6313531.9710549.64
3772025.09.03 00:00close1240.100.652120.673690.6306925.3710575.01
3782025.09.03 00:00close1230.100.652120.673450.6304522.8010597.81
3792025.09.03 00:00close1220.100.652120.673340.6303421.7010619.52
3802025.09.03 00:00close1210.100.652120.671600.628604.3010623.82
3812025.09.03 00:00close1200.100.652120.672820.6298216.5010640.33
3822025.09.03 00:00buy1280.100.652120.000000.00000
3832025.09.03 00:00modify1280.100.652120.633120.67612
3842025.09.03 04:00buy1290.100.652070.000000.00000
3852025.09.03 04:00modify1290.100.652070.633070.67607
3862025.09.03 08:00buy1300.100.652480.000000.00000
3872025.09.03 08:00modify1300.100.652480.633480.67648
3882025.09.08 16:00close1300.100.658940.633480.6764864.0510704.38
3892025.09.08 16:00close1290.100.658940.633070.6760768.1510772.53
3902025.09.08 16:00close1280.100.658940.633120.6761267.6510840.18
3912025.09.08 16:00sell1310.100.658940.000000.00000
3922025.09.08 16:00modify1310.100.658940.677940.63494
3932025.09.08 20:00sell1320.100.659430.000000.00000
3942025.09.08 20:00modify1320.100.659430.678430.63543
3952025.09.09 00:00sell1330.100.659740.000000.00000
3962025.09.09 00:00modify1330.100.659740.678740.63574
3972025.09.09 04:00sell1340.100.659910.000000.00000
3982025.09.09 04:00modify1340.100.659910.678910.63591
3992025.09.09 08:00sell1350.100.660570.000000.00000
4002025.09.09 08:00modify1350.100.660570.679570.63657
4012025.09.09 12:00sell1360.100.660890.000000.00000
4022025.09.09 12:00modify1360.100.660890.679890.63689
4032025.09.09 16:00sell1370.100.659020.000000.00000
4042025.09.09 16:00modify1370.100.659020.678020.63502
4052025.09.09 20:00sell1380.100.658280.000000.00000
4062025.09.09 20:00modify1380.100.658280.677280.63428
4072025.09.10 04:00sell1390.100.660400.000000.00000
4082025.09.10 04:00modify1390.100.660400.679400.63640
4092025.09.10 08:00sell1400.100.660210.000000.00000
4102025.09.10 08:00modify1400.100.660210.679210.63621
4112025.09.10 12:00sell1410.100.660610.000000.00000
4122025.09.10 12:00modify1410.100.660610.679610.63661
4132025.09.10 16:00sell1420.100.662480.000000.00000
4142025.09.10 16:00modify1420.100.662480.681480.63848
4152025.09.10 20:00sell1430.100.661680.000000.00000
4162025.09.10 20:00modify1430.100.661680.680680.63768
4172025.09.11 00:00sell1440.100.661850.000000.00000
4182025.09.11 00:00modify1440.100.661850.680850.63785
4192025.09.11 04:00sell1450.100.661260.000000.00000
4202025.09.11 04:00modify1450.100.661260.680260.63726
4212025.09.11 16:00sell1460.100.665620.000000.00000
4222025.09.11 16:00modify1460.100.665620.684620.64162
4232025.09.11 20:00sell1470.100.666210.000000.00000
4242025.09.11 20:00modify1470.100.666210.685210.64221
4252025.09.12 00:00sell1480.100.666490.000000.00000
4262025.09.12 00:00modify1480.100.666490.685490.64249
4272025.09.12 04:00sell1490.100.666160.000000.00000
4282025.09.12 04:00modify1490.100.666160.685160.64216
4292025.09.16 20:00sell1500.100.668030.000000.00000
4302025.09.16 20:00modify1500.100.668030.687030.64403
4312025.09.17 00:00sell1510.100.668830.000000.00000
4322025.09.17 00:00modify1510.100.668830.687830.64483
4332025.09.17 04:00sell1520.100.667560.000000.00000
4342025.09.17 04:00modify1520.100.667560.686560.64356
4352025.09.17 20:00sell1530.100.665870.000000.00000
4362025.09.17 20:00modify1530.100.665870.684870.64187
4372025.09.18 00:00sell1540.100.665180.000000.00000
4382025.09.18 00:00modify1540.100.665180.684180.64118
4392025.10.14 12:00t/p1510.100.644830.687830.64483235.5411075.72
4402025.10.14 12:00close1540.100.645710.684180.64118190.7411266.46
4412025.10.14 12:00close1530.100.645710.684870.64187197.1411463.61
4422025.10.14 12:00close1520.100.645710.686560.64356214.0411677.65
4432025.10.14 12:00close1500.100.645710.687030.64403218.5811896.23
4442025.10.14 12:00close1490.100.645710.685160.64216199.5512095.78
4452025.10.14 12:00close1480.100.645710.685490.64249202.8512298.63
4462025.10.14 12:00close1470.100.645710.685210.64221199.8812498.52
4472025.10.14 12:00close1460.100.645710.684620.64162193.9812692.50
4482025.10.14 12:00close1450.100.645710.680260.63726150.3812842.89
4492025.10.14 12:00close1440.100.645710.680850.63785156.2812999.17
4502025.10.14 12:00close1430.100.645710.680680.63768154.0913153.26
4512025.10.14 12:00close1420.100.645710.681480.63848162.0913315.35
4522025.10.14 12:00close1410.100.645710.679610.63661143.3913458.74
4532025.10.14 12:00close1400.100.645710.679210.63621139.3913598.13
4542025.10.14 12:00close1390.100.645710.679400.63640141.2913739.42
4552025.10.14 12:00close1380.100.645710.677280.63428119.9213859.35
4562025.10.14 12:00close1370.100.645710.678020.63502127.3213986.67
4572025.10.14 12:00close1360.100.645710.679890.63689146.0314132.70
4582025.10.14 12:00close1350.100.645710.679570.63657142.8214275.52
4592025.10.14 12:00close1340.100.645710.678910.63591136.2214411.75
4602025.10.14 12:00close1330.100.645710.678740.63574134.5314546.27
4612025.10.14 12:00close1320.100.645710.678430.63543131.2614677.53
4622025.10.14 12:00close1310.100.645710.677940.63494126.3614803.89
4632025.10.14 12:00buy1550.100.645710.000000.00000
4642025.10.14 12:00modify1550.100.645710.626710.66971
4652025.10.14 16:00buy1560.100.649330.000000.00000
4662025.10.14 16:00modify1560.100.649330.630330.67333
4672025.10.14 20:00buy1570.100.648620.000000.00000
4682025.10.14 20:00modify1570.100.648620.629620.67262
4692025.10.15 00:00buy1580.100.649360.000000.00000
4702025.10.15 00:00modify1580.100.649360.630360.67336
4712025.10.16 04:00buy1590.100.648950.000000.00000
4722025.10.16 04:00modify1590.100.648950.629950.67295
4732025.10.16 08:00buy1600.100.650960.000000.00000
4742025.10.16 08:00modify1600.100.650960.631960.67496
4752025.10.16 16:00buy1610.100.649310.000000.00000
4762025.10.16 16:00modify1610.100.649310.630310.67331
4772025.10.16 20:00buy1620.100.648690.000000.00000
4782025.10.16 20:00modify1620.100.648690.629690.67269
4792025.10.17 00:00buy1630.100.648440.000000.00000
4802025.10.17 00:00modify1630.100.648440.629440.67244
4812025.10.17 04:00buy1640.100.646940.000000.00000
4822025.10.17 04:00modify1640.100.646940.627940.67094
4832025.10.17 08:00buy1650.100.646500.000000.00000
4842025.10.17 08:00modify1650.100.646500.627500.67050
4852025.10.17 12:00buy1660.100.648930.000000.00000
4862025.10.17 12:00modify1660.100.648930.629930.67293
4872025.10.17 16:00buy1670.100.648780.000000.00000
4882025.10.17 16:00modify1670.100.648780.629780.67278
4892025.10.21 08:00buy1680.100.649030.000000.00000
4902025.10.21 08:00modify1680.100.649030.630030.67303
4912025.10.21 12:00buy1690.100.649530.000000.00000
4922025.10.21 12:00modify1690.100.649530.630530.67353
4932025.10.21 16:00buy1700.100.650060.000000.00000
4942025.10.21 16:00modify1700.100.650060.631060.67406
4952025.10.21 20:00buy1710.100.649210.000000.00000
4962025.10.21 20:00modify1710.100.649210.630210.67321
4972025.10.22 00:00buy1720.100.649350.000000.00000
4982025.10.22 00:00modify1720.100.649350.630350.67335
4992025.10.27 12:00close1720.100.655650.630350.6733562.4514866.34
5002025.10.27 12:00close1710.100.655650.630210.6732163.7414930.08
5012025.10.27 12:00close1700.100.655650.631060.6740655.2414985.32
5022025.10.27 12:00close1690.100.655650.630530.6735360.5415045.86
5032025.10.27 12:00close1680.100.655650.630030.6730365.5415111.40
5042025.10.27 12:00close1670.100.655650.629780.6727867.8215179.22
5052025.10.27 12:00close1660.100.655650.629930.6729366.3215245.54
5062025.10.27 12:00close1650.100.655650.627500.6705090.6215336.16
5072025.10.27 12:00close1640.100.655650.627940.6709486.2215422.38
5082025.10.27 12:00close1630.100.655650.629440.6724471.2215493.60
5092025.10.27 12:00close1620.100.655650.629690.6726968.6115562.21
5102025.10.27 12:00close1610.100.655650.630310.6733162.4115624.62
5112025.10.27 12:00close1600.100.655650.631960.6749645.9115670.53
5122025.10.27 12:00close1590.100.655650.629950.6729566.0115736.54
5132025.10.27 12:00close1580.100.655650.630360.6733661.5815798.12
5142025.10.27 12:00close1570.100.655650.629620.6726268.8715866.99
5152025.10.27 12:00close1560.100.655650.630330.6733361.7715928.76
5162025.10.27 12:00close1550.100.655650.626710.6697197.9716026.73
5172025.10.27 12:00sell1730.100.655650.000000.00000
5182025.10.27 12:00modify1730.100.655650.674650.63165
5192025.10.27 16:00sell1740.100.655250.000000.00000
5202025.10.27 16:00modify1740.100.655250.674250.63125
5212025.10.27 20:00sell1750.100.655430.000000.00000
5222025.10.27 20:00modify1750.100.655430.674430.63143
5232025.10.28 00:00sell1760.100.655790.000000.00000
5242025.10.28 00:00modify1760.100.655790.674790.63179
5252025.10.28 04:00sell1770.100.655990.000000.00000
5262025.10.28 04:00modify1770.100.655990.674990.63199
5272025.10.28 08:00sell1780.100.654990.000000.00000
5282025.10.28 08:00modify1780.100.654990.673990.63099
5292025.10.28 12:00sell1790.100.655460.000000.00000
5302025.10.28 12:00modify1790.100.655460.674460.63146
5312025.10.28 16:00sell1800.100.658350.000000.00000
5322025.10.28 16:00modify1800.100.658350.677350.63435
5332025.10.28 20:00sell1810.100.658490.000000.00000
5342025.10.28 20:00modify1810.100.658490.677490.63449
5352025.10.29 00:00sell1820.100.658440.000000.00000
5362025.10.29 00:00modify1820.100.658440.677440.63444
5372025.10.29 04:00sell1830.100.659990.000000.00000
5382025.10.29 04:00modify1830.100.659990.678990.63599
5392025.10.29 08:00sell1840.100.661160.000000.00000
5402025.10.29 08:00modify1840.100.661160.680160.63716
5412025.10.29 12:00sell1850.100.659530.000000.00000
5422025.10.29 12:00modify1850.100.659530.678530.63553
5432025.10.29 16:00sell1860.100.661100.000000.00000
5442025.10.29 16:00modify1860.100.661100.680100.63710
5452025.10.30 04:00sell1870.100.659000.000000.00000
5462025.10.30 04:00modify1870.100.659000.678000.63500
5472025.10.30 08:00sell1880.100.658040.000000.00000
5482025.10.30 08:00modify1880.100.658040.677040.63404
5492025.11.03 08:00sell1890.100.655300.000000.00000
5502025.11.03 08:00modify1890.100.655300.674300.63130
5512025.11.04 04:00close1890.100.653460.674300.6313018.2316044.97
5522025.11.04 04:00close1880.100.653460.677040.6340445.3016090.27
5532025.11.04 04:00close1870.100.653460.678000.6350054.9116145.18
5542025.11.04 04:00close1860.100.653460.680100.6371075.4116220.59
5552025.11.04 04:00close1850.100.653460.678530.6355359.7116280.30
5562025.11.04 04:00close1840.100.653460.680160.6371676.0116356.31
5572025.11.04 04:00close1830.100.653460.678990.6359964.3116420.62
5582025.11.04 04:00close1820.100.653460.677440.6344448.8116469.43
5592025.11.04 04:00close1810.100.653460.677490.6344949.1416518.57
5602025.11.04 04:00close1800.100.653460.677350.6343547.7416566.32
5612025.11.04 04:00close1790.100.653460.674460.6314618.8416585.16
5622025.11.04 04:00close1780.100.653460.673990.6309914.1516599.31
5632025.11.04 04:00close1770.100.653460.674990.6319924.1416623.45
5642025.11.04 04:00close1760.100.653460.674790.6317922.1416645.60
5652025.11.04 04:00close1750.100.653460.674430.6314318.3816663.98
5662025.11.04 04:00close1740.100.653460.674250.6312516.5816680.56
5672025.11.04 04:00close1730.100.653460.674650.6316520.5816701.14
5682025.11.04 04:00buy1900.100.653460.000000.00000
5692025.11.04 04:00modify1900.100.653460.634460.67746
5702025.11.04 08:00buy1910.100.651770.000000.00000
5712025.11.04 08:00modify1910.100.651770.632770.67577
5722025.11.04 12:00buy1920.100.650010.000000.00000
5732025.11.04 12:00modify1920.100.650010.631010.67401
5742025.11.04 16:00buy1930.100.650490.000000.00000
5752025.11.04 16:00modify1930.100.650490.631490.67449
5762025.11.04 20:00buy1940.100.648670.000000.00000
5772025.11.04 20:00modify1940.100.648670.629670.67267
5782025.11.05 00:00buy1950.100.648710.000000.00000
5792025.11.05 00:00modify1950.100.648710.629710.67271
5802025.11.05 04:00buy1960.100.649530.000000.00000
5812025.11.05 04:00modify1960.100.649530.630530.67353
5822025.11.05 08:00buy1970.100.649020.000000.00000
5832025.11.05 08:00modify1970.100.649020.630020.67302
5842025.11.05 12:00buy1980.100.648150.000000.00000
5852025.11.05 12:00modify1980.100.648150.629150.67215
5862025.11.05 16:00buy1990.100.650250.000000.00000
5872025.11.05 16:00modify1990.100.650250.631250.67425
5882025.11.06 04:00buy2000.100.651440.000000.00000
5892025.11.06 04:00modify2000.100.651440.632440.67544
5902025.11.06 16:00buy2010.100.647160.000000.00000
5912025.11.06 16:00modify2010.100.647160.628160.67116
5922025.11.06 20:00buy2020.100.648640.000000.00000
5932025.11.06 20:00modify2020.100.648640.629640.67264
5942025.11.07 00:00buy2030.100.648630.000000.00000
5952025.11.07 00:00modify2030.100.648630.629630.67263
5962025.11.07 04:00buy2040.100.647460.000000.00000
5972025.11.07 04:00modify2040.100.647460.628460.67146
5982025.11.07 08:00buy2050.100.648720.000000.00000
5992025.11.07 08:00modify2050.100.648720.629720.67272
6002025.11.07 12:00buy2060.100.648810.000000.00000
6012025.11.07 12:00modify2060.100.648810.629810.67281
6022025.11.07 16:00buy2070.100.647490.000000.00000
6032025.11.07 16:00modify2070.100.647490.628490.67149
6042025.11.07 20:00buy2080.100.649730.000000.00000
6052025.11.07 20:00modify2080.100.649730.630730.67373
6062025.11.18 04:00buy2090.100.648140.000000.00000
6072025.11.18 04:00modify2090.100.648140.629140.67214
6082025.11.18 08:00buy2100.100.648790.000000.00000
6092025.11.18 08:00modify2100.100.648790.629790.67279
6102025.11.18 12:00buy2110.100.650560.000000.00000
6112025.11.18 12:00modify2110.100.650560.631560.67456
6122025.11.19 04:00buy2120.100.648530.000000.00000
6132025.11.19 04:00modify2120.100.648530.629530.67253
6142025.11.19 08:00buy2130.100.649550.000000.00000
6152025.11.19 08:00modify2130.100.649550.630550.67355
6162025.12.24 04:00t/p2010.100.671160.628160.67116234.9416936.08
6172025.12.24 04:00close2130.100.670370.630550.67355204.3517140.43
6182025.12.24 04:00close2120.100.670370.629530.67253214.5517354.98
6192025.12.24 04:00close2110.100.670370.631560.67456194.1417549.12
6202025.12.24 04:00close2100.100.670370.629790.67279211.8417760.96
6212025.12.24 04:00close2090.100.670370.629140.67214218.3417979.30
6222025.12.24 04:00close2080.100.670370.630730.67373201.4518180.75
6232025.12.24 04:00close2070.100.670370.628490.67149223.8518404.60
6242025.12.24 04:00close2060.100.670370.629810.67281210.6518615.25
6252025.12.24 04:00close2050.100.670370.629720.67272211.5518826.80
6262025.12.24 04:00close2040.100.670370.628460.67146224.1519050.95
6272025.12.24 04:00close2030.100.670370.629630.67263212.4519263.40
6282025.12.24 04:00close2020.100.670370.629640.67264212.2419475.64
6292025.12.24 04:00close2000.100.670370.632440.67544184.2419659.88
6302025.12.24 04:00close1990.100.670370.631250.67425195.8119855.69
6312025.12.24 04:00close1980.100.670370.629150.67215216.8120072.50
6322025.12.24 04:00close1970.100.670370.630020.67302208.1120280.61
6332025.12.24 04:00close1960.100.670370.630530.67353203.0120483.62
6342025.12.24 04:00close1950.100.670370.629710.67271211.2120694.83
6352025.12.24 04:00close1940.100.670370.629670.67267211.5020906.33
6362025.12.24 04:00close1930.100.670370.631490.67449193.3021099.63
6372025.12.24 04:00close1920.100.670370.631010.67401198.1021297.73
6382025.12.24 04:00close1910.100.670370.632770.67577180.5021478.23
6392025.12.24 04:00close1900.100.670370.634460.67746163.6021641.83
6402025.12.24 04:00sell2140.100.670370.000000.00000
6412025.12.24 04:00modify2140.100.670370.689370.64637
6422025.12.24 08:00sell2150.100.671120.000000.00000
6432025.12.24 08:00modify2150.100.671120.690120.64712
6442025.12.24 12:00sell2160.100.670990.000000.00000
6452025.12.24 12:00modify2160.100.670990.689990.64699
6462025.12.24 16:00sell2170.100.671150.000000.00000
6472025.12.24 16:00modify2170.100.671150.690150.64715
6482025.12.24 20:00sell2180.100.670530.000000.00000
6492025.12.24 20:00modify2180.100.670530.689530.64653
6502025.12.25 00:00sell2190.100.670040.000000.00000
6512025.12.25 00:00modify2190.100.670040.689040.64604
6522025.12.25 04:00sell2200.100.670770.000000.00000
6532025.12.25 04:00modify2200.100.670770.689770.64677
6542025.12.25 20:00sell2210.100.669540.000000.00000
6552025.12.25 20:00modify2210.100.669540.688540.64554
6562025.12.26 00:00sell2220.100.670440.000000.00000
6572025.12.26 00:00modify2220.100.670440.689440.64644
6582025.12.26 04:00sell2230.100.670630.000000.00000
6592025.12.26 04:00modify2230.100.670630.689630.64663
6602025.12.26 08:00sell2240.100.670190.000000.00000
6612025.12.26 08:00modify2240.100.670190.689190.64619
6622025.12.26 16:00sell2250.100.671500.000000.00000
6632025.12.26 16:00modify2250.100.671500.690500.64750
6642025.12.26 20:00sell2260.100.671060.000000.00000
6652025.12.26 20:00modify2260.100.671060.690060.64706
6662025.12.28 20:00sell2270.100.669840.000000.00000
6672025.12.28 20:00modify2270.100.669840.688840.64584
6682026.01.02 00:00close2270.100.668130.688840.6458415.9521657.77
6692026.01.02 00:00close2260.100.668130.690060.6470628.1421685.92
6702026.01.02 00:00close2250.100.668130.690500.6475032.5521718.46
6712026.01.02 00:00close2240.100.668130.689190.6461919.4521737.91
6722026.01.02 00:00close2230.100.668130.689630.6466323.8421761.75
6732026.01.02 00:00close2220.100.668130.689440.6464421.9521783.70
6742026.01.02 00:00close2210.100.668130.688540.6455412.7821796.48
6752026.01.02 00:00close2200.100.668130.689770.6467725.0821821.56
6762026.01.02 00:00close2190.100.668130.689040.6460417.7821839.34
6772026.01.02 00:00close2180.100.668130.689530.6465322.1821861.52
6782026.01.02 00:00close2170.100.668130.690150.6471528.3821889.91
6792026.01.02 00:00close2160.100.668130.689990.6469926.7921916.69
6802026.01.02 00:00close2150.100.668130.690120.6471228.0821944.78
6812026.01.02 00:00close2140.100.668130.689370.6463720.5821965.36
6822026.01.02 00:00buy2280.100.668130.000000.00000
6832026.01.02 00:00modify2280.100.668130.649130.69213
6842026.01.05 08:00buy2290.100.667920.000000.00000
6852026.01.05 08:00modify2290.100.667920.648920.69192
6862026.01.06 08:00close2290.100.673040.648920.6919251.0922016.45
6872026.01.06 08:00close2280.100.673040.649130.6921348.8822065.33
6882026.01.06 08:00sell2300.100.673040.000000.00000
6892026.01.06 08:00modify2300.100.673040.692040.64904
6902026.01.07 00:00sell2310.100.673450.000000.00000
6912026.01.07 00:00modify2310.100.673450.692450.64945
6922026.01.07 04:00sell2320.100.675640.000000.00000
6932026.01.07 04:00modify2320.100.675640.694640.65164
6942026.01.07 08:00sell2330.100.673950.000000.00000
6952026.01.07 08:00modify2330.100.673950.692950.64995
6962026.01.07 12:00sell2340.100.673860.000000.00000
6972026.01.07 12:00modify2340.100.673860.692860.64986
6982026.01.08 08:00close2340.100.669900.692860.6498639.1122104.44
6992026.01.08 08:00close2330.100.669900.692950.6499540.0122144.44
7002026.01.08 08:00close2320.100.669900.694640.6516456.9122201.35
7012026.01.08 08:00close2310.100.669900.692450.6494535.0122236.35
7022026.01.08 08:00close2300.100.669900.692040.6490430.7422267.09
7032026.01.08 08:00buy2350.100.669900.000000.00000
7042026.01.08 08:00modify2350.100.669900.650900.69390
7052026.01.08 12:00buy2360.100.669970.000000.00000
7062026.01.08 12:00modify2360.100.669970.650970.69397
7072026.01.08 16:00buy2370.100.670100.000000.00000
7082026.01.08 16:00modify2370.100.670100.651100.69410
7092026.01.08 20:00buy2380.100.669590.000000.00000
7102026.01.08 20:00modify2380.100.669590.650590.69359
7112026.01.09 04:00buy2390.100.669700.000000.00000
7122026.01.09 04:00modify2390.100.669700.650700.69370
7132026.01.09 08:00buy2400.100.668460.000000.00000
7142026.01.09 08:00modify2400.100.668460.649460.69246
7152026.01.09 12:00buy2410.100.668560.000000.00000
7162026.01.09 12:00modify2410.100.668560.649560.69256
7172026.01.09 16:00buy2420.100.668320.000000.00000
7182026.01.09 16:00modify2420.100.668320.649320.69232
7192026.01.09 20:00buy2430.100.668920.000000.00000
7202026.01.09 20:00modify2430.100.668920.649920.69292
7212026.01.12 00:00buy2440.100.668840.000000.00000
7222026.01.12 00:00modify2440.100.668840.649840.69284
7232026.01.20 20:00close2440.100.673220.649840.6928442.9222310.01
7242026.01.20 20:00close2430.100.673220.649920.6929242.0122352.02
7252026.01.20 20:00close2420.100.673220.649320.6923248.0122400.03
7262026.01.20 20:00close2410.100.673220.649560.6925645.6122445.64
7272026.01.20 20:00close2400.100.673220.649460.6924646.6122492.25
7282026.01.20 20:00close2390.100.673220.650700.6937034.2122526.46
7292026.01.20 20:00close2380.100.673220.650590.6935935.2022561.66
7302026.01.20 20:00close2370.100.673220.651100.6941030.1022591.76
7312026.01.20 20:00close2360.100.673220.650970.6939731.4022623.16
7322026.01.20 20:00close2350.100.673220.650900.6939032.1022655.26
7332026.01.20 20:00sell2450.100.673220.000000.00000
7342026.01.20 20:00modify2450.100.673220.692220.64922
7352026.01.21 00:00sell2460.100.673070.000000.00000
7362026.01.21 00:00modify2460.100.673070.692070.64907
7372026.01.21 04:00sell2470.100.673170.000000.00000
7382026.01.21 04:00modify2470.100.673170.692170.64917
7392026.01.21 08:00sell2480.100.675190.000000.00000
7402026.01.21 08:00modify2480.100.675190.694190.65119
7412026.01.21 12:00sell2490.100.674940.000000.00000
7422026.01.21 12:00modify2490.100.674940.693940.65094
7432026.01.21 16:00sell2500.100.677010.000000.00000
7442026.01.21 16:00modify2500.100.677010.696010.65301
7452026.01.21 20:00sell2510.100.676310.000000.00000
7462026.01.21 20:00modify2510.100.676310.695310.65231
7472026.01.22 00:00sell2520.100.675400.000000.00000
7482026.01.22 00:00modify2520.100.675400.694400.65140
7492026.01.22 04:00sell2530.100.680490.000000.00000
7502026.01.22 04:00modify2530.100.680490.699490.65649
7512026.01.22 08:00sell2540.100.680350.000000.00000
7522026.01.22 08:00modify2540.100.680350.699350.65635
7532026.01.22 12:00sell2550.100.680200.000000.00000
7542026.01.22 12:00modify2550.100.680200.699200.65620
7552026.01.22 16:00sell2560.100.682500.000000.00000
7562026.01.22 16:00modify2560.100.682500.701500.65850
7572026.01.22 20:00sell2570.100.683960.000000.00000
7582026.01.22 20:00modify2570.100.683960.702960.65996
7592026.01.23 00:00sell2580.100.683880.000000.00000
7602026.01.23 00:00modify2580.100.683880.702880.65988
7612026.01.23 04:00sell2590.100.684220.000000.00000
7622026.01.23 04:00modify2590.100.684220.703220.66022
7632026.01.23 08:00sell2600.100.684240.000000.00000
7642026.01.23 08:00modify2600.100.684240.703240.66024
7652026.01.23 12:00sell2610.100.685170.000000.00000
7662026.01.23 12:00modify2610.100.685170.704170.66117
7672026.01.23 16:00sell2620.100.687220.000000.00000
7682026.01.23 16:00modify2620.100.687220.706220.66322
7692026.01.23 20:00sell2630.100.688630.000000.00000
7702026.01.23 20:00modify2630.100.688630.707630.66463
7712026.01.25 20:00s/l2450.100.692220.692220.64922-190.8222464.44
7722026.01.25 20:00s/l2460.100.692070.692070.64907-190.6622273.78
7732026.01.25 20:00s/l2470.100.692170.692170.64917-190.6622083.12
7742026.01.25 20:00sell2640.100.692190.000000.00000
7752026.01.25 20:00modify2640.100.692190.711190.66819
7762026.01.26 00:00sell2650.100.691400.000000.00000
7772026.01.26 00:00modify2650.100.691400.710400.66740
7782026.01.26 04:00sell2660.100.691210.000000.00000
7792026.01.26 04:00modify2660.100.691210.710210.66721
7802026.01.26 08:00sell2670.100.691060.000000.00000
7812026.01.26 08:00modify2670.100.691060.710060.66706
7822026.01.26 12:00sell2680.100.692110.000000.00000
7832026.01.26 12:00modify2680.100.692110.711110.66811
7842026.01.26 16:00s/l2480.100.694190.694190.65119-190.8221892.29
7852026.01.26 16:00s/l2490.100.693940.693940.65094-190.8221701.47
7862026.01.26 16:00sell2690.100.693860.000000.00000
7872026.01.26 16:00modify2690.100.693860.712860.66986
7882026.01.26 20:00sell2700.100.691830.000000.00000
7892026.01.26 20:00modify2700.100.691830.710830.66783
7902026.01.27 00:00sell2710.100.691310.000000.00000
7912026.01.27 00:00modify2710.100.691310.710310.66731
7922026.01.27 04:00sell2720.100.691530.000000.00000
7932026.01.27 04:00modify2720.100.691530.710530.66753
7942026.01.27 08:00sell2730.100.691520.000000.00000
7952026.01.27 08:00modify2730.100.691520.710520.66752
7962026.01.27 16:00s/l2500.100.696010.696010.65301-190.9921510.48
7972026.01.27 16:00s/l2510.100.695310.695310.65231-190.9921319.49
7982026.01.27 16:00s/l2520.100.694400.694400.65140-190.5021128.99
7992026.01.27 16:00sell2740.100.696470.000000.00000
8002026.01.27 16:00modify2740.100.696470.715470.67247
8012026.01.27 20:00sell2750.100.697930.000000.00000
8022026.01.27 20:00modify2750.100.697930.716930.67393
8032026.01.28 00:00s/l2530.100.699490.699490.65649-190.6620938.33
8042026.01.28 00:00s/l2540.100.699350.699350.65635-190.6620747.67
8052026.01.28 00:00s/l2550.100.699200.699200.65620-190.6620557.01
8062026.01.28 00:00s/l2560.100.701500.701500.65850-190.6620366.35
8072026.01.28 00:00sell2760.100.699620.000000.00000
8082026.01.28 00:00modify2760.100.699620.718620.67562
8092026.01.28 04:00sell2770.100.699010.000000.00000
8102026.01.28 04:00modify2770.100.699010.718010.67501
8112026.01.28 08:00sell2780.100.699850.000000.00000
8122026.01.28 08:00modify2780.100.699850.718850.67585
8132026.01.28 12:00sell2790.100.700160.000000.00000
8142026.01.28 12:00modify2790.100.700160.719160.67616
8152026.01.28 16:00sell2800.100.699810.000000.00000
8162026.01.28 16:00modify2800.100.699810.718810.67581
8172026.01.29 00:00s/l2570.100.702960.702960.65996-191.1620175.20
8182026.01.29 00:00s/l2580.100.702880.702880.65988-190.9919984.21
8192026.01.29 00:00s/l2590.100.703220.703220.66022-190.9919793.22
8202026.01.29 00:00s/l2600.100.703240.703240.66024-190.9919602.22
8212026.01.29 00:00s/l2610.100.704170.704170.66117-190.9919411.23
8222026.01.29 00:00sell2810.100.703900.000000.00000
8232026.01.29 00:00modify2810.100.703900.722900.67990
8242026.01.29 04:00s/l2620.100.706220.706220.66322-190.9919220.24
8252026.01.29 04:00s/l2630.100.707630.707630.66463-190.9919029.25
8262026.01.29 04:00sell2820.100.707830.000000.00000
8272026.01.29 04:00modify2820.100.707830.726830.68383
8282026.01.29 08:00sell2830.100.706850.000000.00000
8292026.01.29 08:00modify2830.100.706850.725850.68285
8302026.02.06 00:00close2830.100.691870.725850.68285148.4819177.73
8312026.02.06 00:00close2820.100.691870.726830.68383158.2819336.01
8322026.02.06 00:00close2810.100.691870.722900.67990118.9819454.99
8332026.02.06 00:00close2800.100.691870.718810.6758177.5919532.58
8342026.02.06 00:00close2790.100.691870.719160.6761681.0919613.66
8352026.02.06 00:00close2780.100.691870.718850.6758577.9819691.65
8362026.02.06 00:00close2770.100.691870.718010.6750169.5919761.23
8372026.02.06 00:00close2760.100.691870.718620.6756275.6919836.92
8382026.02.06 00:00close2750.100.691870.716930.6739358.6219895.54
8392026.02.06 00:00close2740.100.691870.715470.6724744.0219939.56
8402026.02.06 00:00close2730.100.691870.710520.66752-5.4819934.08
8412026.02.06 00:00close2720.100.691870.710530.66753-5.3819928.70
8422026.02.06 00:00close2710.100.691870.710310.66731-7.5819921.12
8432026.02.06 00:00close2700.100.691870.710830.66783-2.5419918.57
8442026.02.06 00:00close2690.100.691870.712860.6698617.7519936.33
8452026.02.06 00:00close2680.100.691870.711110.668110.2519936.58
8462026.02.06 00:00close2670.100.691870.710060.66706-10.2419926.34
8472026.02.06 00:00close2660.100.691870.710210.66721-8.7419917.59
8482026.02.06 00:00close2650.100.691870.710400.66740-6.8519910.75
8492026.02.06 00:00close2640.100.691870.711190.668190.8919911.64
8502026.02.06 00:00buy2840.100.691870.000000.00000
8512026.02.06 00:00modify2840.100.691870.672870.71587
8522026.02.06 04:00buy2850.100.694330.000000.00000
8532026.02.06 04:00modify2850.100.694330.675330.71833
8542026.02.09 00:00close2850.100.703540.675330.7183391.9920003.63
8552026.02.09 00:00close2840.100.703540.672870.71587116.5920120.22
8562026.02.09 00:00sell2860.100.703540.000000.00000
8572026.02.09 00:00modify2860.100.703540.722540.67954
8582026.02.09 04:00sell2870.100.702140.000000.00000
8592026.02.09 04:00modify2870.100.702140.721140.67814
8602026.02.09 08:00sell2880.100.703220.000000.00000
8612026.02.09 08:00modify2880.100.703220.722220.67922
8622026.02.09 12:00sell2890.100.703570.000000.00000
8632026.02.09 12:00modify2890.100.703570.722570.67957
8642026.02.09 16:00sell2900.100.708820.000000.00000
8652026.02.09 16:00modify2900.100.708820.727820.68482
8662026.02.09 20:00sell2910.100.709590.000000.00000
8672026.02.09 20:00modify2910.100.709590.728590.68559
8682026.02.10 00:00sell2920.100.708300.000000.00000
8692026.02.10 00:00modify2920.100.708300.727300.68430
8702026.02.10 04:00sell2930.100.707570.000000.00000
8712026.02.10 04:00modify2930.100.707570.726570.68357
8722026.02.11 04:00sell2940.100.712560.000000.00000
8732026.02.11 04:00modify2940.100.712560.731560.68856
8742026.02.11 08:00sell2950.100.710740.000000.00000
8752026.02.11 08:00modify2950.100.710740.729740.68674
8762026.02.11 12:00sell2960.100.711150.000000.00000
8772026.02.11 12:00modify2960.100.711150.730150.68715
8782026.02.12 04:00sell2970.100.712940.000000.00000
8792026.02.12 04:00modify2970.100.712940.731940.68894
8802026.02.12 16:00sell2980.100.713300.000000.00000
8812026.02.12 16:00modify2980.100.713300.732300.68930
8822026.03.05 16:00close2980.100.701570.732300.68930113.8320234.05
8832026.03.05 16:00close2970.100.701570.731940.68894110.2320344.29
8842026.03.05 16:00close2960.100.701570.730150.6871591.8420436.13
8852026.03.05 16:00close2950.100.701570.729740.6867487.7420523.87
8862026.03.05 16:00close2940.100.701570.731560.68856105.9420629.81
8872026.03.05 16:00close2930.100.701570.726570.6835755.8820685.68
8882026.03.05 16:00close2920.100.701570.727300.6843063.1720748.86
8892026.03.05 16:00close2910.100.701570.728590.6855975.9120824.77
8902026.03.05 16:00close2900.100.701570.727820.6848268.2120892.98
8912026.03.05 16:00close2890.100.701570.722570.6795715.7120908.69
8922026.03.05 16:00close2880.100.701570.722220.6792212.2120920.90
8932026.03.05 16:00close2870.100.701570.721140.678141.4120922.31
8942026.03.05 16:00close2860.100.701570.722540.6795415.4120937.72
8952026.03.05 16:00buy2990.100.701570.000000.00000
8962026.03.05 16:00modify2990.100.701570.682570.72557
8972026.03.05 20:00buy3000.100.698450.000000.00000
8982026.03.05 20:00modify3000.100.698450.679450.72245
8992026.03.06 00:00buy3010.100.701190.000000.00000
9002026.03.06 00:00modify3010.100.701190.682190.72519
9012026.03.06 04:00buy3020.100.704190.000000.00000
9022026.03.06 04:00modify3020.100.704190.685190.72819
9032026.03.06 12:00buy3030.100.699610.000000.00000
9042026.03.06 12:00modify3030.100.699610.680610.72361
9052026.03.06 16:00buy3040.100.700710.000000.00000
9062026.03.06 16:00modify3040.100.700710.681710.72471
9072026.03.06 20:00buy3050.100.702800.000000.00000
9082026.03.06 20:00modify3050.100.702800.683800.72680
9092026.03.08 20:00buy3060.100.698360.000000.00000
9102026.03.08 20:00modify3060.100.698360.679360.72236
9112026.03.09 00:00buy3070.100.697120.000000.00000
9122026.03.09 00:00modify3070.100.697120.678120.72112
9132026.03.09 04:00buy3080.100.699390.000000.00000
9142026.03.09 04:00modify3080.100.699390.680390.72339
9152026.03.09 08:00buy3090.100.701240.000000.00000
9162026.03.09 08:00modify3090.100.701240.682240.72524
9172026.03.10 16:00close3090.100.714880.682240.72524136.2921074.01
9182026.03.10 16:00close3080.100.714880.680390.72339154.7921228.80
9192026.03.10 16:00close3070.100.714880.678120.72112177.4921406.29
9202026.03.10 16:00close3060.100.714880.679360.72236164.9821571.27
9212026.03.10 16:00close3050.100.714880.683800.72680120.5821691.85
9222026.03.10 16:00close3040.100.714880.681710.72471141.4821833.33
9232026.03.10 16:00close3030.100.714880.680610.72361152.4821985.81
9242026.03.10 16:00close3020.100.714880.685190.72819106.6822092.49
9252026.03.10 16:00close3010.100.714880.682190.72519136.6822229.17
9262026.03.10 16:00close3000.100.714880.679450.72245163.9722393.14
9272026.03.10 16:00close2990.100.714880.682570.72557132.7722525.91
9282026.03.10 16:00sell3100.100.714880.000000.00000
9292026.03.10 16:00modify3100.100.714880.733880.69088
9302026.03.10 20:00sell3110.100.711920.000000.00000
9312026.03.10 20:00modify3110.100.711920.730920.68792
9322026.03.11 00:00sell3120.100.711880.000000.00000
9332026.03.11 00:00modify3120.100.711880.730880.68788
9342026.03.11 04:00sell3130.100.717340.000000.00000
9352026.03.11 04:00modify3130.100.717340.736340.69334
9362026.03.11 08:00sell3140.100.716320.000000.00000
9372026.03.11 08:00modify3140.100.716320.735320.69232
9382026.03.11 12:00sell3150.100.715740.000000.00000
9392026.03.11 12:00modify3150.100.715740.734740.69174
9402026.03.11 16:00sell3160.100.714900.000000.00000
9412026.03.11 16:00modify3160.100.714900.733900.69090
9422026.03.11 20:00sell3170.100.715570.000000.00000
9432026.03.11 20:00modify3170.100.715570.734570.69157
9442026.03.13 20:00close3170.100.699340.734570.69157161.6422687.55
9452026.03.13 20:00close3160.100.699340.733900.69090154.9422842.49
9462026.03.13 20:00close3150.100.699340.734740.69174163.3423005.83
9472026.03.13 20:00close3140.100.699340.735320.69232169.1423174.97
9482026.03.13 20:00close3130.100.699340.736340.69334179.3423354.31
9492026.03.13 20:00close3120.100.699340.730880.68788124.7423479.05
9502026.03.13 20:00close3110.100.699340.730920.68792124.9723604.02
9512026.03.13 20:00close3100.100.699340.733880.69088154.5823758.60
9522026.03.13 20:00buy3180.100.699340.000000.00000
9532026.03.13 20:00modify3180.100.699340.680340.72334
9542026.03.15 20:00buy3190.100.699440.000000.00000
9552026.03.15 20:00modify3190.100.699440.680440.72344
9562026.03.16 00:00buy3200.100.700750.000000.00000
9572026.03.16 00:00modify3200.100.700750.681750.72475
9582026.03.17 08:00close3200.100.706660.681750.7247558.9923817.59
9592026.03.17 08:00close3190.100.706660.680440.7234471.9823889.57
9602026.03.17 08:00close3180.100.706660.680340.7233472.9823962.55
9612026.03.17 08:00sell3210.100.706660.000000.00000
9622026.03.17 08:00modify3210.100.706660.725660.68266
9632026.03.17 12:00sell3220.100.707890.000000.00000
9642026.03.17 12:00modify3220.100.707890.726890.68389
9652026.03.17 16:00sell3230.100.709900.000000.00000
9662026.03.17 16:00modify3230.100.709900.728900.68590
9672026.03.17 20:00sell3240.100.710410.000000.00000
9682026.03.17 20:00modify3240.100.710410.729410.68641
9692026.03.18 00:00sell3250.100.710820.000000.00000
9702026.03.18 00:00modify3250.100.710820.729820.68682
9712026.03.18 04:00sell3260.100.711140.000000.00000
9722026.03.18 04:00modify3260.100.711140.730140.68714
9732026.03.18 08:00sell3270.100.711200.000000.00000
9742026.03.18 08:00modify3270.100.711200.730200.68720
9752026.03.18 12:00sell3280.100.709960.000000.00000
9762026.03.18 12:00modify3280.100.709960.728960.68596
9772026.03.23 08:00close3280.100.695650.728960.68596142.2824104.82
9782026.03.23 08:00close3270.100.695650.730200.68720154.6824259.50
9792026.03.23 08:00close3260.100.695650.730140.68714154.0824413.57
9802026.03.23 08:00close3250.100.695650.729820.68682150.8824564.45
9812026.03.23 08:00close3240.100.695650.729410.68641146.6124711.06
9822026.03.23 08:00close3230.100.695650.728900.68590141.5124852.57
9832026.03.23 08:00close3220.100.695650.726890.68389121.4124973.98
9842026.03.23 08:00close3210.100.695650.725660.68266109.1125083.09
9852026.03.23 08:00buy3290.100.695650.000000.00000
9862026.03.23 08:00modify3290.100.695650.676650.71965
9872026.03.23 12:00buy3300.100.698800.000000.00000
9882026.03.23 12:00modify3300.100.698800.679800.72280
9892026.03.23 16:00buy3310.100.699540.000000.00000
9902026.03.23 16:00modify3310.100.699540.680540.72354
9912026.03.23 20:00buy3320.100.701370.000000.00000
9922026.03.23 20:00modify3320.100.701370.682370.72537
9932026.03.24 00:00buy3330.100.701070.000000.00000
9942026.03.24 00:00modify3330.100.701070.682070.72507
9952026.03.24 04:00buy3340.100.697070.000000.00000
9962026.03.24 04:00modify3340.100.697070.678070.72107
9972026.03.24 08:00buy3350.100.699190.000000.00000
9982026.03.24 08:00modify3350.100.699190.680190.72319
9992026.03.24 12:00buy3360.100.697180.000000.00000
10002026.03.24 12:00modify3360.100.697180.678180.72118
10012026.03.24 16:00buy3370.100.696680.000000.00000
10022026.03.24 16:00modify3370.100.696680.677680.72068
10032026.03.24 20:00buy3380.100.697110.000000.00000
10042026.03.24 20:00modify3380.100.697110.678110.72111
10052026.03.25 08:00buy3390.100.696970.000000.00000
10062026.03.25 08:00modify3390.100.696970.677970.72097
10072026.03.25 16:00buy3400.100.696350.000000.00000
10082026.03.25 16:00modify3400.100.696350.677350.72035
10092026.03.25 20:00buy3410.100.695150.000000.00000
10102026.03.25 20:00modify3410.100.695150.676150.71915
10112026.03.26 00:00buy3420.100.694520.000000.00000
10122026.03.26 00:00modify3420.100.694520.675520.71852
10132026.03.26 04:00buy3430.100.695310.000000.00000
10142026.03.26 04:00modify3430.100.695310.676310.71931
10152026.03.26 08:00buy3440.100.694180.000000.00000
10162026.03.26 08:00modify3440.100.694180.675180.71818
10172026.03.26 12:00buy3450.100.691280.000000.00000
10182026.03.26 12:00modify3450.100.691280.672280.71528
10192026.03.26 16:00buy3460.100.691360.000000.00000
10202026.03.26 16:00modify3460.100.691360.672360.71536
10212026.03.26 20:00buy3470.100.687970.000000.00000
10222026.03.26 20:00modify3470.100.687970.668970.71197
10232026.03.27 00:00buy3480.100.688870.000000.00000
10242026.03.27 00:00modify3480.100.688870.669870.71287
10252026.03.27 04:00buy3490.100.690780.000000.00000
10262026.03.27 04:00modify3490.100.690780.671780.71478
10272026.03.27 08:00buy3500.100.689210.000000.00000
10282026.03.27 08:00modify3500.100.689210.670210.71321
10292026.03.27 12:00buy3510.100.689060.000000.00000
10302026.03.27 12:00modify3510.100.689060.670060.71306
10312026.03.27 16:00buy3520.100.689090.000000.00000
10322026.03.27 16:00modify3520.100.689090.670090.71309
10332026.04.14 12:00t/p3470.100.711970.668970.71197238.1325321.22
10342026.04.14 12:00t/p3480.100.712870.669870.71287238.2425559.46
10352026.04.14 16:00t/p3500.100.713210.670210.71321238.2425797.70
10362026.04.14 16:00t/p3510.100.713060.670060.71306238.2426035.94
10372026.04.14 16:00t/p3520.100.713090.670090.71309238.2426274.18
10382026.04.14 20:00close3490.100.712590.671780.71478216.3426490.52
10392026.04.14 20:00close3460.100.712590.672360.71536210.4326700.95
10402026.04.14 20:00close3450.100.712590.672280.71528211.2326912.18
10412026.04.14 20:00close3440.100.712590.675180.71818182.2327094.41
10422026.04.14 20:00close3430.100.712590.676310.71931170.9327265.34
10432026.04.14 20:00close3420.100.712590.675520.71852178.8327444.17
10442026.04.14 20:00close3410.100.712590.676150.71915172.2027616.37
10452026.04.14 20:00close3400.100.712590.677350.72035160.2027776.57
10462026.04.14 20:00close3390.100.712590.677970.72097154.0027930.57
10472026.04.14 20:00close3380.100.712590.678110.72111152.4928083.06
10482026.04.14 20:00close3370.100.712590.677680.72068156.7928239.85
10492026.04.14 20:00close3360.100.712590.678180.72118151.7928391.64
10502026.04.14 20:00close3350.100.712590.680190.72319131.6928523.33
10512026.04.14 20:00close3340.100.712590.678070.72107152.8928676.22
10522026.04.14 20:00close3330.100.712590.682070.72507112.8928789.11
10532026.04.14 20:00close3320.100.712590.682370.72537109.7828898.89
10542026.04.14 20:00close3310.100.712590.680540.72354128.0829026.97
10552026.04.14 20:00close3300.100.712590.679800.72280135.4829162.45
10562026.04.14 20:00close3290.100.712590.676650.71965166.9829329.43
10572026.04.14 20:00sell3530.100.712590.000000.00000
10582026.04.14 20:00modify3530.100.712590.731590.68859
10592026.04.15 00:00sell3540.100.712840.000000.00000
10602026.04.15 00:00modify3540.100.712840.731840.68884
10612026.04.15 04:00sell3550.100.712990.000000.00000
10622026.04.15 04:00modify3550.100.712990.731990.68899
10632026.04.15 08:00sell3560.100.714260.000000.00000
10642026.04.15 08:00modify3560.100.714260.733260.69026
10652026.04.15 12:00sell3570.100.714000.000000.00000
10662026.04.15 12:00modify3570.100.714000.733000.69000
10672026.04.15 16:00sell3580.100.715940.000000.00000
10682026.04.15 16:00modify3580.100.715940.734940.69194
10692026.04.15 20:00sell3590.100.717340.000000.00000
10702026.04.15 20:00modify3590.100.717340.736340.69334
10712026.04.16 00:00sell3600.100.717500.000000.00000
10722026.04.16 00:00modify3600.100.717500.736500.69350
10732026.04.16 04:00sell3610.100.719170.000000.00000
10742026.04.16 04:00modify3610.100.719170.738170.69517
10752026.04.16 08:00sell3620.100.718270.000000.00000
10762026.04.16 08:00modify3620.100.718270.737270.69427
10772026.04.16 12:00sell3630.100.717320.000000.00000
10782026.04.16 12:00modify3630.100.717320.736320.69332
10792026.04.16 16:00sell3640.100.716890.000000.00000
10802026.04.16 16:00modify3640.100.716890.735890.69289
10812026.04.17 12:00sell3650.100.717230.000000.00000
10822026.04.17 12:00modify3650.100.717230.736230.69323
10832026.04.17 16:00sell3660.100.719010.000000.00000
10842026.04.17 16:00modify3660.100.719010.738010.69501
10852026.04.17 20:00sell3670.100.717000.000000.00000
10862026.04.17 20:00modify3670.100.717000.736000.69300
10872026.04.20 16:00sell3680.100.717360.000000.00000
10882026.04.20 16:00modify3680.100.717360.736360.69336
10892026.04.20 20:00sell3690.100.717890.000000.00000
10902026.04.20 20:00modify3690.100.717890.736890.69389
10912026.04.21 00:00sell3700.100.717350.000000.00000
10922026.04.21 00:00modify3700.100.717350.736350.69335
10932026.04.24 08:00close3700.100.713610.736350.6933536.5729366.01
10942026.04.24 08:00close3690.100.713610.736890.6938941.8129407.82
10952026.04.24 08:00close3680.100.713610.736360.6933636.5129444.33
10962026.04.24 08:00close3670.100.713610.736000.6930032.7429477.07
10972026.04.24 08:00close3660.100.713610.738010.6950152.8429529.92
10982026.04.24 08:00close3650.100.713610.736230.6932335.0529564.96
10992026.04.24 08:00close3640.100.713610.735890.6928931.4829596.44
11002026.04.24 08:00close3630.100.713610.736320.6933235.7829632.22
11012026.04.24 08:00close3620.100.713610.737270.6942745.2829677.50
11022026.04.24 08:00close3610.100.713610.738170.6951754.2829731.78
11032026.04.24 08:00close3600.100.713610.736500.6935037.5829769.36
11042026.04.24 08:00close3590.100.713610.736340.6933435.4829804.85
11052026.04.24 08:00close3580.100.713610.734940.6919421.4829826.33
11062026.04.24 08:00close3570.100.713610.733000.690002.0829828.42
11072026.04.24 08:00close3560.100.713610.733260.690264.6929833.10
11082026.04.24 08:00close3550.100.713610.731990.68899-8.0229825.09
11092026.04.24 08:00close3540.100.713610.731840.68884-9.5229815.57
11102026.04.24 08:00close3530.100.713610.731590.68859-12.1829803.39
11112026.04.24 08:00buy3710.100.713610.000000.00000
11122026.04.24 08:00modify3710.100.713610.694610.73761
11132026.04.30 04:00buy3720.100.712370.000000.00000
11142026.04.30 04:00modify3720.100.712370.693370.73637
11152026.04.30 08:00buy3730.100.711840.000000.00000
11162026.04.30 08:00modify3730.100.711840.692840.73584
11172026.04.30 12:00buy3740.100.713230.000000.00000
11182026.04.30 12:00modify3740.100.713230.694230.73723
11192026.04.30 23:59close at stop3740.100.720020.694230.7372367.9029871.29
11202026.04.30 23:59close at stop3730.100.720020.692840.7358481.8029953.09
11212026.04.30 23:59close at stop3720.100.720020.693370.7363776.5030029.59
11222026.04.30 23:59close at stop3710.100.720020.694610.7376163.4430093.03