| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 4 Hours (H4) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=32; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2611 | Ticks modelled | 4220 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 29093.03 | Gross profit | 32870.85 | Gross loss | -3777.82 |
| Profit factor | 8.70 | Expected payoff | 77.79 | ||
| Absolute drawdown | 546.49 | Maximal drawdown | 6062.42 (26.63%) | Relative drawdown | 76.26% (1457.07) |
| Total trades | 374 | Short positions (won %) | 235 (85.11%) | Long positions (won %) | 139 (100.00%) |
| Profit trades (% of total) | 339 (90.64%) | Loss trades (% of total) | 35 (9.36%) | ||
| Largest | profit trade | 238.24 | loss trade | -191.16 | |
| Average | profit trade | 96.96 | loss trade | -107.94 | |
| Maximum | consecutive wins (profit in money) | 192 (18293.17) | consecutive losses (loss in money) | 19 (-3626.00) | |
| Maximal | consecutive profit (count of wins) | 18293.17 (192) | consecutive loss (count of losses) | -3626.00 (19) | |
| Average | consecutive wins | 48 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.05 12:00 | sell | 1 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 2 | 2025.05.05 12:00 | modify | 1 | 0.10 | 0.64836 | 0.66736 | 0.62436 | ||
| 3 | 2025.05.05 16:00 | sell | 2 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 4 | 2025.05.05 16:00 | modify | 2 | 0.10 | 0.64700 | 0.66600 | 0.62300 | ||
| 5 | 2025.05.05 20:00 | sell | 3 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 6 | 2025.05.05 20:00 | modify | 3 | 0.10 | 0.64686 | 0.66586 | 0.62286 | ||
| 7 | 2025.05.06 16:00 | sell | 4 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 8 | 2025.05.06 16:00 | modify | 4 | 0.10 | 0.64871 | 0.66771 | 0.62471 | ||
| 9 | 2025.05.06 20:00 | sell | 5 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 10 | 2025.05.06 20:00 | modify | 5 | 0.10 | 0.64973 | 0.66873 | 0.62573 | ||
| 11 | 2025.05.07 00:00 | sell | 6 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
| 12 | 2025.05.07 00:00 | modify | 6 | 0.10 | 0.65027 | 0.66927 | 0.62627 | ||
| 13 | 2025.05.07 04:00 | sell | 7 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
| 14 | 2025.05.07 04:00 | modify | 7 | 0.10 | 0.64843 | 0.66743 | 0.62443 | ||
| 15 | 2025.05.07 08:00 | sell | 8 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 16 | 2025.05.07 08:00 | modify | 8 | 0.10 | 0.64825 | 0.66725 | 0.62425 | ||
| 17 | 2025.05.14 12:00 | sell | 9 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 18 | 2025.05.14 12:00 | modify | 9 | 0.10 | 0.64721 | 0.66621 | 0.62321 | ||
| 19 | 2025.05.14 16:00 | sell | 10 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 20 | 2025.05.14 16:00 | modify | 10 | 0.10 | 0.64455 | 0.66355 | 0.62055 | ||
| 21 | 2025.05.23 20:00 | sell | 11 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 22 | 2025.05.23 20:00 | modify | 11 | 0.10 | 0.64949 | 0.66849 | 0.62549 | ||
| 23 | 2025.05.25 20:00 | sell | 12 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
| 24 | 2025.05.25 20:00 | modify | 12 | 0.10 | 0.64824 | 0.66724 | 0.62424 | ||
| 25 | 2025.05.28 04:00 | close | 12 | 0.10 | 0.64467 | 0.66724 | 0.62424 | 35.21 | 1035.20 |
| 26 | 2025.05.28 04:00 | close | 11 | 0.10 | 0.64467 | 0.66849 | 0.62549 | 47.71 | 1082.91 |
| 27 | 2025.05.28 04:00 | close | 10 | 0.10 | 0.64467 | 0.66355 | 0.62055 | -3.51 | 1079.40 |
| 28 | 2025.05.28 04:00 | close | 9 | 0.10 | 0.64467 | 0.66621 | 0.62321 | 23.09 | 1102.49 |
| 29 | 2025.05.28 04:00 | close | 8 | 0.10 | 0.64467 | 0.66725 | 0.62425 | 32.33 | 1134.82 |
| 30 | 2025.05.28 04:00 | close | 7 | 0.10 | 0.64467 | 0.66743 | 0.62443 | 34.13 | 1168.96 |
| 31 | 2025.05.28 04:00 | close | 6 | 0.10 | 0.64467 | 0.66927 | 0.62627 | 52.53 | 1221.49 |
| 32 | 2025.05.28 04:00 | close | 5 | 0.10 | 0.64467 | 0.66873 | 0.62573 | 46.97 | 1268.46 |
| 33 | 2025.05.28 04:00 | close | 4 | 0.10 | 0.64467 | 0.66771 | 0.62471 | 36.77 | 1305.23 |
| 34 | 2025.05.28 04:00 | close | 3 | 0.10 | 0.64467 | 0.66586 | 0.62286 | 18.10 | 1323.34 |
| 35 | 2025.05.28 04:00 | close | 2 | 0.10 | 0.64467 | 0.66600 | 0.62300 | 19.50 | 1342.85 |
| 36 | 2025.05.28 04:00 | close | 1 | 0.10 | 0.64467 | 0.66736 | 0.62436 | 33.10 | 1375.95 |
| 37 | 2025.05.28 04:00 | buy | 13 | 0.10 | 0.64467 | 0.00000 | 0.00000 | ||
| 38 | 2025.05.28 04:00 | modify | 13 | 0.10 | 0.64467 | 0.62567 | 0.66867 | ||
| 39 | 2025.05.28 08:00 | buy | 14 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
| 40 | 2025.05.28 08:00 | modify | 14 | 0.10 | 0.64428 | 0.62528 | 0.66828 | ||
| 41 | 2025.05.28 16:00 | buy | 15 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
| 42 | 2025.05.28 16:00 | modify | 15 | 0.10 | 0.64188 | 0.62288 | 0.66588 | ||
| 43 | 2025.05.28 20:00 | buy | 16 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
| 44 | 2025.05.28 20:00 | modify | 16 | 0.10 | 0.64274 | 0.62374 | 0.66674 | ||
| 45 | 2025.05.29 00:00 | buy | 17 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
| 46 | 2025.05.29 00:00 | modify | 17 | 0.10 | 0.64248 | 0.62348 | 0.66648 | ||
| 47 | 2025.05.29 04:00 | buy | 18 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
| 48 | 2025.05.29 04:00 | modify | 18 | 0.10 | 0.64269 | 0.62369 | 0.66669 | ||
| 49 | 2025.06.02 20:00 | close | 18 | 0.10 | 0.64962 | 0.62369 | 0.66669 | 69.08 | 1445.03 |
| 50 | 2025.06.02 20:00 | close | 17 | 0.10 | 0.64962 | 0.62348 | 0.66648 | 71.18 | 1516.21 |
| 51 | 2025.06.02 20:00 | close | 16 | 0.10 | 0.64962 | 0.62374 | 0.66674 | 68.25 | 1584.46 |
| 52 | 2025.06.02 20:00 | close | 15 | 0.10 | 0.64962 | 0.62288 | 0.66588 | 76.85 | 1661.31 |
| 53 | 2025.06.02 20:00 | close | 14 | 0.10 | 0.64962 | 0.62528 | 0.66828 | 52.85 | 1714.16 |
| 54 | 2025.06.02 20:00 | close | 13 | 0.10 | 0.64962 | 0.62567 | 0.66867 | 48.95 | 1763.11 |
| 55 | 2025.06.02 20:00 | sell | 19 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.02 20:00 | modify | 19 | 0.10 | 0.64962 | 0.66862 | 0.62562 | ||
| 57 | 2025.06.03 00:00 | sell | 20 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.03 00:00 | modify | 20 | 0.10 | 0.64981 | 0.66881 | 0.62581 | ||
| 59 | 2025.06.05 16:00 | sell | 21 | 0.10 | 0.65153 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.05 16:00 | modify | 21 | 0.10 | 0.65153 | 0.67053 | 0.62753 | ||
| 61 | 2025.06.05 20:00 | sell | 22 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.05 20:00 | modify | 22 | 0.10 | 0.65069 | 0.66969 | 0.62669 | ||
| 63 | 2025.06.06 00:00 | sell | 23 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 64 | 2025.06.06 00:00 | modify | 23 | 0.10 | 0.65096 | 0.66996 | 0.62696 | ||
| 65 | 2025.06.06 04:00 | sell | 24 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
| 66 | 2025.06.06 04:00 | modify | 24 | 0.10 | 0.65003 | 0.66903 | 0.62603 | ||
| 67 | 2025.06.06 08:00 | sell | 25 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.06 08:00 | modify | 25 | 0.10 | 0.64989 | 0.66889 | 0.62589 | ||
| 69 | 2025.06.09 04:00 | sell | 26 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.09 04:00 | modify | 26 | 0.10 | 0.65114 | 0.67014 | 0.62714 | ||
| 71 | 2025.06.09 08:00 | sell | 27 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.09 08:00 | modify | 27 | 0.10 | 0.65184 | 0.67084 | 0.62784 | ||
| 73 | 2025.06.09 12:00 | sell | 28 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.09 12:00 | modify | 28 | 0.10 | 0.65187 | 0.67087 | 0.62787 | ||
| 75 | 2025.06.09 16:00 | sell | 29 | 0.10 | 0.65243 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.09 16:00 | modify | 29 | 0.10 | 0.65243 | 0.67143 | 0.62843 | ||
| 77 | 2025.06.09 20:00 | sell | 30 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.09 20:00 | modify | 30 | 0.10 | 0.65187 | 0.67087 | 0.62787 | ||
| 79 | 2025.06.11 00:00 | sell | 31 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.11 00:00 | modify | 31 | 0.10 | 0.65286 | 0.67186 | 0.62886 | ||
| 81 | 2025.06.17 12:00 | sell | 32 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.17 12:00 | modify | 32 | 0.10 | 0.65366 | 0.67266 | 0.62966 | ||
| 83 | 2025.06.18 16:00 | sell | 33 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.18 16:00 | modify | 33 | 0.10 | 0.65178 | 0.67078 | 0.62778 | ||
| 85 | 2025.06.18 20:00 | sell | 34 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.18 20:00 | modify | 34 | 0.10 | 0.65038 | 0.66938 | 0.62638 | ||
| 87 | 2025.06.19 00:00 | sell | 35 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.19 00:00 | modify | 35 | 0.10 | 0.65058 | 0.66958 | 0.62658 | ||
| 89 | 2025.06.19 04:00 | sell | 36 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.19 04:00 | modify | 36 | 0.10 | 0.64918 | 0.66818 | 0.62518 | ||
| 91 | 2025.06.23 12:00 | close | 36 | 0.10 | 0.63901 | 0.66818 | 0.62518 | 101.37 | 1864.48 |
| 92 | 2025.06.23 12:00 | close | 35 | 0.10 | 0.63901 | 0.66958 | 0.62658 | 115.37 | 1979.85 |
| 93 | 2025.06.23 12:00 | close | 34 | 0.10 | 0.63901 | 0.66938 | 0.62638 | 112.88 | 2092.72 |
| 94 | 2025.06.23 12:00 | close | 33 | 0.10 | 0.63901 | 0.67078 | 0.62778 | 126.88 | 2219.60 |
| 95 | 2025.06.23 12:00 | close | 32 | 0.10 | 0.63901 | 0.67266 | 0.62966 | 145.51 | 2365.11 |
| 96 | 2025.06.23 12:00 | close | 31 | 0.10 | 0.63901 | 0.67186 | 0.62886 | 136.52 | 2501.63 |
| 97 | 2025.06.23 12:00 | close | 30 | 0.10 | 0.63901 | 0.67087 | 0.62787 | 126.29 | 2627.92 |
| 98 | 2025.06.23 12:00 | close | 29 | 0.10 | 0.63901 | 0.67143 | 0.62843 | 131.89 | 2759.81 |
| 99 | 2025.06.23 12:00 | close | 28 | 0.10 | 0.63901 | 0.67087 | 0.62787 | 126.29 | 2886.10 |
| 100 | 2025.06.23 12:00 | close | 27 | 0.10 | 0.63901 | 0.67084 | 0.62784 | 125.99 | 3012.09 |
| 101 | 2025.06.23 12:00 | close | 26 | 0.10 | 0.63901 | 0.67014 | 0.62714 | 118.99 | 3131.08 |
| 102 | 2025.06.23 12:00 | close | 25 | 0.10 | 0.63901 | 0.66889 | 0.62589 | 106.33 | 3237.40 |
| 103 | 2025.06.23 12:00 | close | 24 | 0.10 | 0.63901 | 0.66903 | 0.62603 | 107.73 | 3345.13 |
| 104 | 2025.06.23 12:00 | close | 23 | 0.10 | 0.63901 | 0.66996 | 0.62696 | 117.03 | 3462.15 |
| 105 | 2025.06.23 12:00 | close | 22 | 0.10 | 0.63901 | 0.66969 | 0.62669 | 114.16 | 3576.31 |
| 106 | 2025.06.23 12:00 | close | 21 | 0.10 | 0.63901 | 0.67053 | 0.62753 | 122.56 | 3698.87 |
| 107 | 2025.06.23 12:00 | close | 20 | 0.10 | 0.63901 | 0.66881 | 0.62581 | 104.70 | 3803.57 |
| 108 | 2025.06.23 12:00 | close | 19 | 0.10 | 0.63901 | 0.66862 | 0.62562 | 102.63 | 3906.21 |
| 109 | 2025.06.23 12:00 | buy | 37 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.23 12:00 | modify | 37 | 0.10 | 0.63901 | 0.62001 | 0.66301 | ||
| 111 | 2025.06.23 16:00 | buy | 38 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.23 16:00 | modify | 38 | 0.10 | 0.64236 | 0.62336 | 0.66636 | ||
| 113 | 2025.06.23 20:00 | buy | 39 | 0.10 | 0.64593 | 0.00000 | 0.00000 | ||
| 114 | 2025.06.23 20:00 | modify | 39 | 0.10 | 0.64593 | 0.62693 | 0.66993 | ||
| 115 | 2025.06.26 20:00 | close | 39 | 0.10 | 0.65500 | 0.62693 | 0.66993 | 90.15 | 3996.36 |
| 116 | 2025.06.26 20:00 | close | 38 | 0.10 | 0.65500 | 0.62336 | 0.66636 | 125.85 | 4122.21 |
| 117 | 2025.06.26 20:00 | close | 37 | 0.10 | 0.65500 | 0.62001 | 0.66301 | 159.35 | 4281.56 |
| 118 | 2025.06.26 20:00 | sell | 40 | 0.10 | 0.65500 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.26 20:00 | modify | 40 | 0.10 | 0.65500 | 0.67400 | 0.63100 | ||
| 120 | 2025.06.27 00:00 | sell | 41 | 0.10 | 0.65466 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.27 00:00 | modify | 41 | 0.10 | 0.65466 | 0.67366 | 0.63066 | ||
| 122 | 2025.06.27 04:00 | sell | 42 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.27 04:00 | modify | 42 | 0.10 | 0.65478 | 0.67378 | 0.63078 | ||
| 124 | 2025.06.27 08:00 | sell | 43 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.27 08:00 | modify | 43 | 0.10 | 0.65491 | 0.67391 | 0.63091 | ||
| 126 | 2025.06.30 08:00 | sell | 44 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.30 08:00 | modify | 44 | 0.10 | 0.65330 | 0.67230 | 0.62930 | ||
| 128 | 2025.06.30 16:00 | sell | 45 | 0.10 | 0.65722 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.30 16:00 | modify | 45 | 0.10 | 0.65722 | 0.67622 | 0.63322 | ||
| 130 | 2025.06.30 20:00 | sell | 46 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.30 20:00 | modify | 46 | 0.10 | 0.65804 | 0.67704 | 0.63404 | ||
| 132 | 2025.07.01 00:00 | sell | 47 | 0.10 | 0.65761 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 00:00 | modify | 47 | 0.10 | 0.65761 | 0.67661 | 0.63361 | ||
| 134 | 2025.07.01 04:00 | sell | 48 | 0.10 | 0.65676 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 04:00 | modify | 48 | 0.10 | 0.65676 | 0.67576 | 0.63276 | ||
| 136 | 2025.07.01 08:00 | sell | 49 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 08:00 | modify | 49 | 0.10 | 0.65867 | 0.67767 | 0.63467 | ||
| 138 | 2025.07.01 12:00 | sell | 50 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 12:00 | modify | 50 | 0.10 | 0.65850 | 0.67750 | 0.63450 | ||
| 140 | 2025.07.02 00:00 | sell | 51 | 0.10 | 0.65792 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.02 00:00 | modify | 51 | 0.10 | 0.65792 | 0.67692 | 0.63392 | ||
| 142 | 2025.07.02 04:00 | sell | 52 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.02 04:00 | modify | 52 | 0.10 | 0.65797 | 0.67697 | 0.63397 | ||
| 144 | 2025.07.06 20:00 | close | 52 | 0.10 | 0.65585 | 0.67697 | 0.63397 | 20.54 | 4302.10 |
| 145 | 2025.07.06 20:00 | close | 51 | 0.10 | 0.65585 | 0.67692 | 0.63392 | 20.04 | 4322.14 |
| 146 | 2025.07.06 20:00 | close | 50 | 0.10 | 0.65585 | 0.67750 | 0.63450 | 25.68 | 4347.81 |
| 147 | 2025.07.06 20:00 | close | 49 | 0.10 | 0.65585 | 0.67767 | 0.63467 | 27.38 | 4375.19 |
| 148 | 2025.07.06 20:00 | close | 48 | 0.10 | 0.65585 | 0.67576 | 0.63276 | 8.28 | 4383.46 |
| 149 | 2025.07.06 20:00 | close | 47 | 0.10 | 0.65585 | 0.67661 | 0.63361 | 16.78 | 4400.24 |
| 150 | 2025.07.06 20:00 | close | 46 | 0.10 | 0.65585 | 0.67704 | 0.63404 | 20.91 | 4421.15 |
| 151 | 2025.07.06 20:00 | close | 45 | 0.10 | 0.65585 | 0.67622 | 0.63322 | 12.71 | 4433.86 |
| 152 | 2025.07.06 20:00 | close | 44 | 0.10 | 0.65585 | 0.67230 | 0.62930 | -26.49 | 4407.37 |
| 153 | 2025.07.06 20:00 | close | 43 | 0.10 | 0.65585 | 0.67391 | 0.63091 | -10.55 | 4396.81 |
| 154 | 2025.07.06 20:00 | close | 42 | 0.10 | 0.65585 | 0.67378 | 0.63078 | -11.85 | 4384.96 |
| 155 | 2025.07.06 20:00 | close | 41 | 0.10 | 0.65585 | 0.67366 | 0.63066 | -13.05 | 4371.90 |
| 156 | 2025.07.06 20:00 | close | 40 | 0.10 | 0.65585 | 0.67400 | 0.63100 | -9.82 | 4362.08 |
| 157 | 2025.07.06 20:00 | buy | 53 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.06 20:00 | modify | 53 | 0.10 | 0.65585 | 0.63685 | 0.67985 | ||
| 159 | 2025.07.07 00:00 | buy | 54 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.07 00:00 | modify | 54 | 0.10 | 0.65527 | 0.63627 | 0.67927 | ||
| 161 | 2025.07.07 04:00 | buy | 55 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.07 04:00 | modify | 55 | 0.10 | 0.65182 | 0.63282 | 0.67582 | ||
| 163 | 2025.07.07 08:00 | buy | 56 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.07 08:00 | modify | 56 | 0.10 | 0.65071 | 0.63171 | 0.67471 | ||
| 165 | 2025.07.07 12:00 | buy | 57 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.07 12:00 | modify | 57 | 0.10 | 0.65024 | 0.63124 | 0.67424 | ||
| 167 | 2025.07.07 16:00 | buy | 58 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.07 16:00 | modify | 58 | 0.10 | 0.65140 | 0.63240 | 0.67540 | ||
| 169 | 2025.07.07 20:00 | buy | 59 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.07 20:00 | modify | 59 | 0.10 | 0.65015 | 0.63115 | 0.67415 | ||
| 171 | 2025.07.08 00:00 | buy | 60 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.08 00:00 | modify | 60 | 0.10 | 0.65089 | 0.63189 | 0.67489 | ||
| 173 | 2025.07.09 04:00 | buy | 61 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.09 04:00 | modify | 61 | 0.10 | 0.65253 | 0.63353 | 0.67653 | ||
| 175 | 2025.07.10 20:00 | close | 61 | 0.10 | 0.65888 | 0.63353 | 0.67653 | 63.17 | 4425.25 |
| 176 | 2025.07.10 20:00 | close | 60 | 0.10 | 0.65888 | 0.63189 | 0.67489 | 79.46 | 4504.71 |
| 177 | 2025.07.10 20:00 | close | 59 | 0.10 | 0.65888 | 0.63115 | 0.67415 | 86.75 | 4591.46 |
| 178 | 2025.07.10 20:00 | close | 58 | 0.10 | 0.65888 | 0.63240 | 0.67540 | 74.25 | 4665.71 |
| 179 | 2025.07.10 20:00 | close | 57 | 0.10 | 0.65888 | 0.63124 | 0.67424 | 85.85 | 4751.56 |
| 180 | 2025.07.10 20:00 | close | 56 | 0.10 | 0.65888 | 0.63171 | 0.67471 | 81.15 | 4832.71 |
| 181 | 2025.07.10 20:00 | close | 55 | 0.10 | 0.65888 | 0.63282 | 0.67582 | 70.05 | 4902.76 |
| 182 | 2025.07.10 20:00 | close | 54 | 0.10 | 0.65888 | 0.63627 | 0.67927 | 35.55 | 4938.31 |
| 183 | 2025.07.10 20:00 | close | 53 | 0.10 | 0.65888 | 0.63685 | 0.67985 | 29.64 | 4967.95 |
| 184 | 2025.07.10 20:00 | sell | 62 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.10 20:00 | modify | 62 | 0.10 | 0.65888 | 0.67788 | 0.63488 | ||
| 186 | 2025.07.11 00:00 | sell | 63 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.11 00:00 | modify | 63 | 0.10 | 0.65930 | 0.67830 | 0.63530 | ||
| 188 | 2025.07.21 00:00 | sell | 64 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.21 00:00 | modify | 64 | 0.10 | 0.65119 | 0.67019 | 0.62719 | ||
| 190 | 2025.07.21 04:00 | sell | 65 | 0.10 | 0.65076 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.21 04:00 | modify | 65 | 0.10 | 0.65076 | 0.66976 | 0.62676 | ||
| 192 | 2025.07.21 08:00 | sell | 66 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.21 08:00 | modify | 66 | 0.10 | 0.65085 | 0.66985 | 0.62685 | ||
| 194 | 2025.07.21 12:00 | sell | 67 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.21 12:00 | modify | 67 | 0.10 | 0.65229 | 0.67129 | 0.62829 | ||
| 196 | 2025.07.21 16:00 | sell | 68 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.21 16:00 | modify | 68 | 0.10 | 0.65293 | 0.67193 | 0.62893 | ||
| 198 | 2025.07.21 20:00 | sell | 69 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.21 20:00 | modify | 69 | 0.10 | 0.65227 | 0.67127 | 0.62827 | ||
| 200 | 2025.07.22 00:00 | sell | 70 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.22 00:00 | modify | 70 | 0.10 | 0.65270 | 0.67170 | 0.62870 | ||
| 202 | 2025.07.22 04:00 | sell | 71 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.22 04:00 | modify | 71 | 0.10 | 0.65192 | 0.67092 | 0.62792 | ||
| 204 | 2025.07.22 16:00 | sell | 72 | 0.10 | 0.65549 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.22 16:00 | modify | 72 | 0.10 | 0.65549 | 0.67449 | 0.63149 | ||
| 206 | 2025.07.22 20:00 | sell | 73 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.22 20:00 | modify | 73 | 0.10 | 0.65527 | 0.67427 | 0.63127 | ||
| 208 | 2025.07.23 00:00 | sell | 74 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.23 00:00 | modify | 74 | 0.10 | 0.65525 | 0.67425 | 0.63125 | ||
| 210 | 2025.07.23 04:00 | sell | 75 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.23 04:00 | modify | 75 | 0.10 | 0.65616 | 0.67516 | 0.63216 | ||
| 212 | 2025.07.23 08:00 | sell | 76 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.23 08:00 | modify | 76 | 0.10 | 0.65781 | 0.67681 | 0.63381 | ||
| 214 | 2025.07.23 12:00 | sell | 77 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.23 12:00 | modify | 77 | 0.10 | 0.65982 | 0.67882 | 0.63582 | ||
| 216 | 2025.07.23 16:00 | sell | 78 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.23 16:00 | modify | 78 | 0.10 | 0.65892 | 0.67792 | 0.63492 | ||
| 218 | 2025.07.23 20:00 | sell | 79 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.23 20:00 | modify | 79 | 0.10 | 0.66007 | 0.67907 | 0.63607 | ||
| 220 | 2025.07.24 00:00 | sell | 80 | 0.10 | 0.66011 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.24 00:00 | modify | 80 | 0.10 | 0.66011 | 0.67911 | 0.63611 | ||
| 222 | 2025.07.24 04:00 | sell | 81 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.24 04:00 | modify | 81 | 0.10 | 0.66145 | 0.68045 | 0.63745 | ||
| 224 | 2025.07.24 08:00 | sell | 82 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.24 08:00 | modify | 82 | 0.10 | 0.66110 | 0.68010 | 0.63710 | ||
| 226 | 2025.07.24 12:00 | sell | 83 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.24 12:00 | modify | 83 | 0.10 | 0.66152 | 0.68052 | 0.63752 | ||
| 228 | 2025.07.24 16:00 | sell | 84 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.24 16:00 | modify | 84 | 0.10 | 0.65991 | 0.67891 | 0.63591 | ||
| 230 | 2025.07.31 04:00 | close | 84 | 0.10 | 0.64594 | 0.67891 | 0.63591 | 138.54 | 5106.50 |
| 231 | 2025.07.31 04:00 | close | 83 | 0.10 | 0.64594 | 0.68052 | 0.63752 | 154.65 | 5261.14 |
| 232 | 2025.07.31 04:00 | close | 82 | 0.10 | 0.64594 | 0.68010 | 0.63710 | 150.44 | 5411.59 |
| 233 | 2025.07.31 04:00 | close | 81 | 0.10 | 0.64594 | 0.68045 | 0.63745 | 153.94 | 5565.53 |
| 234 | 2025.07.31 04:00 | close | 80 | 0.10 | 0.64594 | 0.67911 | 0.63611 | 140.54 | 5706.08 |
| 235 | 2025.07.31 04:00 | close | 79 | 0.10 | 0.64594 | 0.67907 | 0.63607 | 139.65 | 5845.73 |
| 236 | 2025.07.31 04:00 | close | 78 | 0.10 | 0.64594 | 0.67792 | 0.63492 | 128.15 | 5973.88 |
| 237 | 2025.07.31 04:00 | close | 77 | 0.10 | 0.64594 | 0.67882 | 0.63582 | 137.15 | 6111.03 |
| 238 | 2025.07.31 04:00 | close | 76 | 0.10 | 0.64594 | 0.67681 | 0.63381 | 117.05 | 6228.08 |
| 239 | 2025.07.31 04:00 | close | 75 | 0.10 | 0.64594 | 0.67516 | 0.63216 | 100.55 | 6328.63 |
| 240 | 2025.07.31 04:00 | close | 74 | 0.10 | 0.64594 | 0.67425 | 0.63125 | 91.45 | 6420.08 |
| 241 | 2025.07.31 04:00 | close | 73 | 0.10 | 0.64594 | 0.67427 | 0.63127 | 91.48 | 6511.56 |
| 242 | 2025.07.31 04:00 | close | 72 | 0.10 | 0.64594 | 0.67449 | 0.63149 | 93.69 | 6605.25 |
| 243 | 2025.07.31 04:00 | close | 71 | 0.10 | 0.64594 | 0.67092 | 0.62792 | 57.98 | 6663.23 |
| 244 | 2025.07.31 04:00 | close | 70 | 0.10 | 0.64594 | 0.67170 | 0.62870 | 65.78 | 6729.02 |
| 245 | 2025.07.31 04:00 | close | 69 | 0.10 | 0.64594 | 0.67127 | 0.62827 | 61.32 | 6790.34 |
| 246 | 2025.07.31 04:00 | close | 68 | 0.10 | 0.64594 | 0.67193 | 0.62893 | 67.92 | 6858.26 |
| 247 | 2025.07.31 04:00 | close | 67 | 0.10 | 0.64594 | 0.67129 | 0.62829 | 61.52 | 6919.78 |
| 248 | 2025.07.31 04:00 | close | 66 | 0.10 | 0.64594 | 0.66985 | 0.62685 | 47.12 | 6966.90 |
| 249 | 2025.07.31 04:00 | close | 65 | 0.10 | 0.64594 | 0.66976 | 0.62676 | 46.22 | 7013.12 |
| 250 | 2025.07.31 04:00 | close | 64 | 0.10 | 0.64594 | 0.67019 | 0.62719 | 50.52 | 7063.64 |
| 251 | 2025.07.31 04:00 | close | 63 | 0.10 | 0.64594 | 0.67830 | 0.63530 | 130.30 | 7193.94 |
| 252 | 2025.07.31 04:00 | close | 62 | 0.10 | 0.64594 | 0.67788 | 0.63488 | 125.94 | 7319.87 |
| 253 | 2025.07.31 04:00 | buy | 85 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.31 04:00 | modify | 85 | 0.10 | 0.64594 | 0.62694 | 0.66994 | ||
| 255 | 2025.07.31 20:00 | buy | 86 | 0.10 | 0.64284 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.31 20:00 | modify | 86 | 0.10 | 0.64284 | 0.62384 | 0.66684 | ||
| 257 | 2025.08.01 00:00 | buy | 87 | 0.10 | 0.64301 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.01 00:00 | modify | 87 | 0.10 | 0.64301 | 0.62401 | 0.66701 | ||
| 259 | 2025.08.01 04:00 | buy | 88 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
| 260 | 2025.08.01 04:00 | modify | 88 | 0.10 | 0.64387 | 0.62487 | 0.66787 | ||
| 261 | 2025.08.01 08:00 | buy | 89 | 0.10 | 0.64326 | 0.00000 | 0.00000 | ||
| 262 | 2025.08.01 08:00 | modify | 89 | 0.10 | 0.64326 | 0.62426 | 0.66726 | ||
| 263 | 2025.08.01 12:00 | buy | 90 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
| 264 | 2025.08.01 12:00 | modify | 90 | 0.10 | 0.64264 | 0.62364 | 0.66664 | ||
| 265 | 2025.08.07 00:00 | close | 90 | 0.10 | 0.64993 | 0.62364 | 0.66664 | 72.24 | 7392.11 |
| 266 | 2025.08.07 00:00 | close | 89 | 0.10 | 0.64993 | 0.62426 | 0.66726 | 66.04 | 7458.15 |
| 267 | 2025.08.07 00:00 | close | 88 | 0.10 | 0.64993 | 0.62487 | 0.66787 | 59.94 | 7518.09 |
| 268 | 2025.08.07 00:00 | close | 87 | 0.10 | 0.64993 | 0.62401 | 0.66701 | 68.54 | 7586.63 |
| 269 | 2025.08.07 00:00 | close | 86 | 0.10 | 0.64993 | 0.62384 | 0.66684 | 70.13 | 7656.76 |
| 270 | 2025.08.07 00:00 | close | 85 | 0.10 | 0.64993 | 0.62694 | 0.66994 | 39.13 | 7695.89 |
| 271 | 2025.08.07 00:00 | sell | 91 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.07 00:00 | modify | 91 | 0.10 | 0.64993 | 0.66893 | 0.62593 | ||
| 273 | 2025.08.07 04:00 | sell | 92 | 0.10 | 0.65108 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.07 04:00 | modify | 92 | 0.10 | 0.65108 | 0.67008 | 0.62708 | ||
| 275 | 2025.08.07 08:00 | sell | 93 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.07 08:00 | modify | 93 | 0.10 | 0.65366 | 0.67266 | 0.62966 | ||
| 277 | 2025.08.07 12:00 | sell | 94 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.07 12:00 | modify | 94 | 0.10 | 0.65211 | 0.67111 | 0.62811 | ||
| 279 | 2025.08.07 16:00 | sell | 95 | 0.10 | 0.64998 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.07 16:00 | modify | 95 | 0.10 | 0.64998 | 0.66898 | 0.62598 | ||
| 281 | 2025.08.07 20:00 | sell | 96 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.07 20:00 | modify | 96 | 0.10 | 0.65157 | 0.67057 | 0.62757 | ||
| 283 | 2025.08.08 00:00 | sell | 97 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.08 00:00 | modify | 97 | 0.10 | 0.65249 | 0.67149 | 0.62849 | ||
| 285 | 2025.08.08 04:00 | sell | 98 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.08 04:00 | modify | 98 | 0.10 | 0.65210 | 0.67110 | 0.62810 | ||
| 287 | 2025.08.08 08:00 | sell | 99 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.08 08:00 | modify | 99 | 0.10 | 0.65292 | 0.67192 | 0.62892 | ||
| 289 | 2025.08.08 12:00 | sell | 100 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.08 12:00 | modify | 100 | 0.10 | 0.65217 | 0.67117 | 0.62817 | ||
| 291 | 2025.08.08 16:00 | sell | 101 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.08 16:00 | modify | 101 | 0.10 | 0.65261 | 0.67161 | 0.62861 | ||
| 293 | 2025.08.08 20:00 | sell | 102 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.08 20:00 | modify | 102 | 0.10 | 0.65222 | 0.67122 | 0.62822 | ||
| 295 | 2025.08.11 04:00 | sell | 103 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.11 04:00 | modify | 103 | 0.10 | 0.65254 | 0.67154 | 0.62854 | ||
| 297 | 2025.08.11 08:00 | sell | 104 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.11 08:00 | modify | 104 | 0.10 | 0.65147 | 0.67047 | 0.62747 | ||
| 299 | 2025.08.14 04:00 | sell | 105 | 0.10 | 0.65473 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.14 04:00 | modify | 105 | 0.10 | 0.65473 | 0.67373 | 0.63073 | ||
| 301 | 2025.08.20 12:00 | close | 105 | 0.10 | 0.64336 | 0.67373 | 0.63073 | 113.04 | 7808.93 |
| 302 | 2025.08.20 12:00 | close | 104 | 0.10 | 0.64336 | 0.67047 | 0.62747 | 79.61 | 7888.55 |
| 303 | 2025.08.20 12:00 | close | 103 | 0.10 | 0.64336 | 0.67154 | 0.62854 | 90.31 | 7978.86 |
| 304 | 2025.08.20 12:00 | close | 102 | 0.10 | 0.64336 | 0.67122 | 0.62822 | 86.95 | 8065.81 |
| 305 | 2025.08.20 12:00 | close | 101 | 0.10 | 0.64336 | 0.67161 | 0.62861 | 90.85 | 8156.66 |
| 306 | 2025.08.20 12:00 | close | 100 | 0.10 | 0.64336 | 0.67117 | 0.62817 | 86.45 | 8243.11 |
| 307 | 2025.08.20 12:00 | close | 99 | 0.10 | 0.64336 | 0.67192 | 0.62892 | 93.95 | 8337.06 |
| 308 | 2025.08.20 12:00 | close | 98 | 0.10 | 0.64336 | 0.67110 | 0.62810 | 85.75 | 8422.81 |
| 309 | 2025.08.20 12:00 | close | 97 | 0.10 | 0.64336 | 0.67149 | 0.62849 | 89.65 | 8512.46 |
| 310 | 2025.08.20 12:00 | close | 96 | 0.10 | 0.64336 | 0.67057 | 0.62757 | 80.28 | 8592.75 |
| 311 | 2025.08.20 12:00 | close | 95 | 0.10 | 0.64336 | 0.66898 | 0.62598 | 64.39 | 8657.13 |
| 312 | 2025.08.20 12:00 | close | 94 | 0.10 | 0.64336 | 0.67111 | 0.62811 | 85.69 | 8742.82 |
| 313 | 2025.08.20 12:00 | close | 93 | 0.10 | 0.64336 | 0.67266 | 0.62966 | 101.19 | 8844.00 |
| 314 | 2025.08.20 12:00 | close | 92 | 0.10 | 0.64336 | 0.67008 | 0.62708 | 75.39 | 8919.39 |
| 315 | 2025.08.20 12:00 | close | 91 | 0.10 | 0.64336 | 0.66893 | 0.62593 | 63.89 | 8983.27 |
| 316 | 2025.08.20 12:00 | buy | 106 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.20 12:00 | modify | 106 | 0.10 | 0.64336 | 0.62436 | 0.66736 | ||
| 318 | 2025.08.20 16:00 | buy | 107 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.20 16:00 | modify | 107 | 0.10 | 0.64298 | 0.62398 | 0.66698 | ||
| 320 | 2025.08.20 20:00 | buy | 108 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.20 20:00 | modify | 108 | 0.10 | 0.64357 | 0.62457 | 0.66757 | ||
| 322 | 2025.08.21 00:00 | buy | 109 | 0.10 | 0.64377 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.21 00:00 | modify | 109 | 0.10 | 0.64377 | 0.62477 | 0.66777 | ||
| 324 | 2025.08.21 04:00 | buy | 110 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.21 04:00 | modify | 110 | 0.10 | 0.64243 | 0.62343 | 0.66643 | ||
| 326 | 2025.08.21 08:00 | buy | 111 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.21 08:00 | modify | 111 | 0.10 | 0.64252 | 0.62352 | 0.66652 | ||
| 328 | 2025.08.21 12:00 | buy | 112 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.21 12:00 | modify | 112 | 0.10 | 0.64258 | 0.62358 | 0.66658 | ||
| 330 | 2025.08.21 16:00 | buy | 113 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.21 16:00 | modify | 113 | 0.10 | 0.64222 | 0.62322 | 0.66622 | ||
| 332 | 2025.08.21 20:00 | buy | 114 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
| 333 | 2025.08.21 20:00 | modify | 114 | 0.10 | 0.64240 | 0.62340 | 0.66640 | ||
| 334 | 2025.08.22 00:00 | buy | 115 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
| 335 | 2025.08.22 00:00 | modify | 115 | 0.10 | 0.64280 | 0.62380 | 0.66680 | ||
| 336 | 2025.08.22 04:00 | buy | 116 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
| 337 | 2025.08.22 04:00 | modify | 116 | 0.10 | 0.64253 | 0.62353 | 0.66653 | ||
| 338 | 2025.08.22 08:00 | buy | 117 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
| 339 | 2025.08.22 08:00 | modify | 117 | 0.10 | 0.64260 | 0.62360 | 0.66660 | ||
| 340 | 2025.08.22 12:00 | buy | 118 | 0.10 | 0.64244 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.22 12:00 | modify | 118 | 0.10 | 0.64244 | 0.62344 | 0.66644 | ||
| 342 | 2025.08.25 04:00 | buy | 119 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.25 04:00 | modify | 119 | 0.10 | 0.64897 | 0.62997 | 0.67297 | ||
| 344 | 2025.08.29 08:00 | close | 119 | 0.10 | 0.65382 | 0.62997 | 0.67297 | 47.84 | 9031.11 |
| 345 | 2025.08.29 08:00 | close | 118 | 0.10 | 0.65382 | 0.62344 | 0.66644 | 113.03 | 9144.14 |
| 346 | 2025.08.29 08:00 | close | 117 | 0.10 | 0.65382 | 0.62360 | 0.66660 | 111.43 | 9255.57 |
| 347 | 2025.08.29 08:00 | close | 116 | 0.10 | 0.65382 | 0.62353 | 0.66653 | 112.13 | 9367.70 |
| 348 | 2025.08.29 08:00 | close | 115 | 0.10 | 0.65382 | 0.62380 | 0.66680 | 109.43 | 9477.13 |
| 349 | 2025.08.29 08:00 | close | 114 | 0.10 | 0.65382 | 0.62340 | 0.66640 | 113.32 | 9590.45 |
| 350 | 2025.08.29 08:00 | close | 113 | 0.10 | 0.65382 | 0.62322 | 0.66622 | 115.12 | 9705.57 |
| 351 | 2025.08.29 08:00 | close | 112 | 0.10 | 0.65382 | 0.62358 | 0.66658 | 111.52 | 9817.09 |
| 352 | 2025.08.29 08:00 | close | 111 | 0.10 | 0.65382 | 0.62352 | 0.66652 | 112.12 | 9929.22 |
| 353 | 2025.08.29 08:00 | close | 110 | 0.10 | 0.65382 | 0.62343 | 0.66643 | 113.02 | 10042.24 |
| 354 | 2025.08.29 08:00 | close | 109 | 0.10 | 0.65382 | 0.62477 | 0.66777 | 99.62 | 10141.86 |
| 355 | 2025.08.29 08:00 | close | 108 | 0.10 | 0.65382 | 0.62457 | 0.66757 | 101.29 | 10243.15 |
| 356 | 2025.08.29 08:00 | close | 107 | 0.10 | 0.65382 | 0.62398 | 0.66698 | 107.19 | 10350.34 |
| 357 | 2025.08.29 08:00 | close | 106 | 0.10 | 0.65382 | 0.62436 | 0.66736 | 103.39 | 10453.73 |
| 358 | 2025.08.29 08:00 | sell | 120 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
| 359 | 2025.08.29 08:00 | modify | 120 | 0.10 | 0.65382 | 0.67282 | 0.62982 | ||
| 360 | 2025.08.29 12:00 | sell | 121 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 361 | 2025.08.29 12:00 | modify | 121 | 0.10 | 0.65260 | 0.67160 | 0.62860 | ||
| 362 | 2025.08.29 16:00 | sell | 122 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 363 | 2025.08.29 16:00 | modify | 122 | 0.10 | 0.65434 | 0.67334 | 0.63034 | ||
| 364 | 2025.08.29 20:00 | sell | 123 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.29 20:00 | modify | 123 | 0.10 | 0.65445 | 0.67345 | 0.63045 | ||
| 366 | 2025.09.01 04:00 | sell | 124 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
| 367 | 2025.09.01 04:00 | modify | 124 | 0.10 | 0.65469 | 0.67369 | 0.63069 | ||
| 368 | 2025.09.01 12:00 | sell | 125 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
| 369 | 2025.09.01 12:00 | modify | 125 | 0.10 | 0.65535 | 0.67435 | 0.63135 | ||
| 370 | 2025.09.01 16:00 | sell | 126 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
| 371 | 2025.09.01 16:00 | modify | 126 | 0.10 | 0.65524 | 0.67424 | 0.63124 | ||
| 372 | 2025.09.01 20:00 | sell | 127 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 373 | 2025.09.01 20:00 | modify | 127 | 0.10 | 0.65546 | 0.67446 | 0.63146 | ||
| 374 | 2025.09.03 00:00 | close | 127 | 0.10 | 0.65212 | 0.67446 | 0.63146 | 33.07 | 10486.80 |
| 375 | 2025.09.03 00:00 | close | 126 | 0.10 | 0.65212 | 0.67424 | 0.63124 | 30.87 | 10517.67 |
| 376 | 2025.09.03 00:00 | close | 125 | 0.10 | 0.65212 | 0.67435 | 0.63135 | 31.97 | 10549.64 |
| 377 | 2025.09.03 00:00 | close | 124 | 0.10 | 0.65212 | 0.67369 | 0.63069 | 25.37 | 10575.01 |
| 378 | 2025.09.03 00:00 | close | 123 | 0.10 | 0.65212 | 0.67345 | 0.63045 | 22.80 | 10597.81 |
| 379 | 2025.09.03 00:00 | close | 122 | 0.10 | 0.65212 | 0.67334 | 0.63034 | 21.70 | 10619.52 |
| 380 | 2025.09.03 00:00 | close | 121 | 0.10 | 0.65212 | 0.67160 | 0.62860 | 4.30 | 10623.82 |
| 381 | 2025.09.03 00:00 | close | 120 | 0.10 | 0.65212 | 0.67282 | 0.62982 | 16.50 | 10640.33 |
| 382 | 2025.09.03 00:00 | buy | 128 | 0.10 | 0.65212 | 0.00000 | 0.00000 | ||
| 383 | 2025.09.03 00:00 | modify | 128 | 0.10 | 0.65212 | 0.63312 | 0.67612 | ||
| 384 | 2025.09.03 04:00 | buy | 129 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
| 385 | 2025.09.03 04:00 | modify | 129 | 0.10 | 0.65207 | 0.63307 | 0.67607 | ||
| 386 | 2025.09.03 08:00 | buy | 130 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 387 | 2025.09.03 08:00 | modify | 130 | 0.10 | 0.65248 | 0.63348 | 0.67648 | ||
| 388 | 2025.09.08 16:00 | close | 130 | 0.10 | 0.65894 | 0.63348 | 0.67648 | 64.05 | 10704.38 |
| 389 | 2025.09.08 16:00 | close | 129 | 0.10 | 0.65894 | 0.63307 | 0.67607 | 68.15 | 10772.53 |
| 390 | 2025.09.08 16:00 | close | 128 | 0.10 | 0.65894 | 0.63312 | 0.67612 | 67.65 | 10840.18 |
| 391 | 2025.09.08 16:00 | sell | 131 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
| 392 | 2025.09.08 16:00 | modify | 131 | 0.10 | 0.65894 | 0.67794 | 0.63494 | ||
| 393 | 2025.09.08 20:00 | sell | 132 | 0.10 | 0.65943 | 0.00000 | 0.00000 | ||
| 394 | 2025.09.08 20:00 | modify | 132 | 0.10 | 0.65943 | 0.67843 | 0.63543 | ||
| 395 | 2025.09.09 00:00 | sell | 133 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
| 396 | 2025.09.09 00:00 | modify | 133 | 0.10 | 0.65974 | 0.67874 | 0.63574 | ||
| 397 | 2025.09.09 04:00 | sell | 134 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
| 398 | 2025.09.09 04:00 | modify | 134 | 0.10 | 0.65991 | 0.67891 | 0.63591 | ||
| 399 | 2025.09.09 08:00 | sell | 135 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
| 400 | 2025.09.09 08:00 | modify | 135 | 0.10 | 0.66057 | 0.67957 | 0.63657 | ||
| 401 | 2025.09.09 12:00 | sell | 136 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
| 402 | 2025.09.09 12:00 | modify | 136 | 0.10 | 0.66089 | 0.67989 | 0.63689 | ||
| 403 | 2025.09.09 16:00 | sell | 137 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 404 | 2025.09.09 16:00 | modify | 137 | 0.10 | 0.65902 | 0.67802 | 0.63502 | ||
| 405 | 2025.09.09 20:00 | sell | 138 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
| 406 | 2025.09.09 20:00 | modify | 138 | 0.10 | 0.65828 | 0.67728 | 0.63428 | ||
| 407 | 2025.09.10 04:00 | sell | 139 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
| 408 | 2025.09.10 04:00 | modify | 139 | 0.10 | 0.66040 | 0.67940 | 0.63640 | ||
| 409 | 2025.09.10 08:00 | sell | 140 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 410 | 2025.09.10 08:00 | modify | 140 | 0.10 | 0.66021 | 0.67921 | 0.63621 | ||
| 411 | 2025.09.10 12:00 | sell | 141 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
| 412 | 2025.09.10 12:00 | modify | 141 | 0.10 | 0.66061 | 0.67961 | 0.63661 | ||
| 413 | 2025.09.10 16:00 | sell | 142 | 0.10 | 0.66248 | 0.00000 | 0.00000 | ||
| 414 | 2025.09.10 16:00 | modify | 142 | 0.10 | 0.66248 | 0.68148 | 0.63848 | ||
| 415 | 2025.09.10 20:00 | sell | 143 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
| 416 | 2025.09.10 20:00 | modify | 143 | 0.10 | 0.66168 | 0.68068 | 0.63768 | ||
| 417 | 2025.09.11 00:00 | sell | 144 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
| 418 | 2025.09.11 00:00 | modify | 144 | 0.10 | 0.66185 | 0.68085 | 0.63785 | ||
| 419 | 2025.09.11 04:00 | sell | 145 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
| 420 | 2025.09.11 04:00 | modify | 145 | 0.10 | 0.66126 | 0.68026 | 0.63726 | ||
| 421 | 2025.09.11 16:00 | sell | 146 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
| 422 | 2025.09.11 16:00 | modify | 146 | 0.10 | 0.66562 | 0.68462 | 0.64162 | ||
| 423 | 2025.09.11 20:00 | sell | 147 | 0.10 | 0.66621 | 0.00000 | 0.00000 | ||
| 424 | 2025.09.11 20:00 | modify | 147 | 0.10 | 0.66621 | 0.68521 | 0.64221 | ||
| 425 | 2025.09.12 00:00 | sell | 148 | 0.10 | 0.66649 | 0.00000 | 0.00000 | ||
| 426 | 2025.09.12 00:00 | modify | 148 | 0.10 | 0.66649 | 0.68549 | 0.64249 | ||
| 427 | 2025.09.12 04:00 | sell | 149 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
| 428 | 2025.09.12 04:00 | modify | 149 | 0.10 | 0.66616 | 0.68516 | 0.64216 | ||
| 429 | 2025.09.16 20:00 | sell | 150 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
| 430 | 2025.09.16 20:00 | modify | 150 | 0.10 | 0.66803 | 0.68703 | 0.64403 | ||
| 431 | 2025.09.17 00:00 | sell | 151 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
| 432 | 2025.09.17 00:00 | modify | 151 | 0.10 | 0.66883 | 0.68783 | 0.64483 | ||
| 433 | 2025.09.17 04:00 | sell | 152 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
| 434 | 2025.09.17 04:00 | modify | 152 | 0.10 | 0.66756 | 0.68656 | 0.64356 | ||
| 435 | 2025.09.17 20:00 | sell | 153 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
| 436 | 2025.09.17 20:00 | modify | 153 | 0.10 | 0.66587 | 0.68487 | 0.64187 | ||
| 437 | 2025.09.18 00:00 | sell | 154 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
| 438 | 2025.09.18 00:00 | modify | 154 | 0.10 | 0.66518 | 0.68418 | 0.64118 | ||
| 439 | 2025.10.14 12:00 | t/p | 151 | 0.10 | 0.64483 | 0.68783 | 0.64483 | 235.54 | 11075.72 |
| 440 | 2025.10.14 12:00 | close | 154 | 0.10 | 0.64571 | 0.68418 | 0.64118 | 190.74 | 11266.46 |
| 441 | 2025.10.14 12:00 | close | 153 | 0.10 | 0.64571 | 0.68487 | 0.64187 | 197.14 | 11463.61 |
| 442 | 2025.10.14 12:00 | close | 152 | 0.10 | 0.64571 | 0.68656 | 0.64356 | 214.04 | 11677.65 |
| 443 | 2025.10.14 12:00 | close | 150 | 0.10 | 0.64571 | 0.68703 | 0.64403 | 218.58 | 11896.23 |
| 444 | 2025.10.14 12:00 | close | 149 | 0.10 | 0.64571 | 0.68516 | 0.64216 | 199.55 | 12095.78 |
| 445 | 2025.10.14 12:00 | close | 148 | 0.10 | 0.64571 | 0.68549 | 0.64249 | 202.85 | 12298.63 |
| 446 | 2025.10.14 12:00 | close | 147 | 0.10 | 0.64571 | 0.68521 | 0.64221 | 199.88 | 12498.52 |
| 447 | 2025.10.14 12:00 | close | 146 | 0.10 | 0.64571 | 0.68462 | 0.64162 | 193.98 | 12692.50 |
| 448 | 2025.10.14 12:00 | close | 145 | 0.10 | 0.64571 | 0.68026 | 0.63726 | 150.38 | 12842.89 |
| 449 | 2025.10.14 12:00 | close | 144 | 0.10 | 0.64571 | 0.68085 | 0.63785 | 156.28 | 12999.17 |
| 450 | 2025.10.14 12:00 | close | 143 | 0.10 | 0.64571 | 0.68068 | 0.63768 | 154.09 | 13153.26 |
| 451 | 2025.10.14 12:00 | close | 142 | 0.10 | 0.64571 | 0.68148 | 0.63848 | 162.09 | 13315.35 |
| 452 | 2025.10.14 12:00 | close | 141 | 0.10 | 0.64571 | 0.67961 | 0.63661 | 143.39 | 13458.74 |
| 453 | 2025.10.14 12:00 | close | 140 | 0.10 | 0.64571 | 0.67921 | 0.63621 | 139.39 | 13598.13 |
| 454 | 2025.10.14 12:00 | close | 139 | 0.10 | 0.64571 | 0.67940 | 0.63640 | 141.29 | 13739.42 |
| 455 | 2025.10.14 12:00 | close | 138 | 0.10 | 0.64571 | 0.67728 | 0.63428 | 119.92 | 13859.35 |
| 456 | 2025.10.14 12:00 | close | 137 | 0.10 | 0.64571 | 0.67802 | 0.63502 | 127.32 | 13986.67 |
| 457 | 2025.10.14 12:00 | close | 136 | 0.10 | 0.64571 | 0.67989 | 0.63689 | 146.03 | 14132.70 |
| 458 | 2025.10.14 12:00 | close | 135 | 0.10 | 0.64571 | 0.67957 | 0.63657 | 142.82 | 14275.52 |
| 459 | 2025.10.14 12:00 | close | 134 | 0.10 | 0.64571 | 0.67891 | 0.63591 | 136.22 | 14411.75 |
| 460 | 2025.10.14 12:00 | close | 133 | 0.10 | 0.64571 | 0.67874 | 0.63574 | 134.53 | 14546.27 |
| 461 | 2025.10.14 12:00 | close | 132 | 0.10 | 0.64571 | 0.67843 | 0.63543 | 131.26 | 14677.53 |
| 462 | 2025.10.14 12:00 | close | 131 | 0.10 | 0.64571 | 0.67794 | 0.63494 | 126.36 | 14803.89 |
| 463 | 2025.10.14 12:00 | buy | 155 | 0.10 | 0.64571 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.14 12:00 | modify | 155 | 0.10 | 0.64571 | 0.62671 | 0.66971 | ||
| 465 | 2025.10.14 16:00 | buy | 156 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.14 16:00 | modify | 156 | 0.10 | 0.64933 | 0.63033 | 0.67333 | ||
| 467 | 2025.10.14 20:00 | buy | 157 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.14 20:00 | modify | 157 | 0.10 | 0.64862 | 0.62962 | 0.67262 | ||
| 469 | 2025.10.15 00:00 | buy | 158 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.15 00:00 | modify | 158 | 0.10 | 0.64936 | 0.63036 | 0.67336 | ||
| 471 | 2025.10.16 04:00 | buy | 159 | 0.10 | 0.64895 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.16 04:00 | modify | 159 | 0.10 | 0.64895 | 0.62995 | 0.67295 | ||
| 473 | 2025.10.16 08:00 | buy | 160 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.16 08:00 | modify | 160 | 0.10 | 0.65096 | 0.63196 | 0.67496 | ||
| 475 | 2025.10.16 16:00 | buy | 161 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.16 16:00 | modify | 161 | 0.10 | 0.64931 | 0.63031 | 0.67331 | ||
| 477 | 2025.10.16 20:00 | buy | 162 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.16 20:00 | modify | 162 | 0.10 | 0.64869 | 0.62969 | 0.67269 | ||
| 479 | 2025.10.17 00:00 | buy | 163 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.17 00:00 | modify | 163 | 0.10 | 0.64844 | 0.62944 | 0.67244 | ||
| 481 | 2025.10.17 04:00 | buy | 164 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.17 04:00 | modify | 164 | 0.10 | 0.64694 | 0.62794 | 0.67094 | ||
| 483 | 2025.10.17 08:00 | buy | 165 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.17 08:00 | modify | 165 | 0.10 | 0.64650 | 0.62750 | 0.67050 | ||
| 485 | 2025.10.17 12:00 | buy | 166 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.17 12:00 | modify | 166 | 0.10 | 0.64893 | 0.62993 | 0.67293 | ||
| 487 | 2025.10.17 16:00 | buy | 167 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.17 16:00 | modify | 167 | 0.10 | 0.64878 | 0.62978 | 0.67278 | ||
| 489 | 2025.10.21 08:00 | buy | 168 | 0.10 | 0.64903 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.21 08:00 | modify | 168 | 0.10 | 0.64903 | 0.63003 | 0.67303 | ||
| 491 | 2025.10.21 12:00 | buy | 169 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.21 12:00 | modify | 169 | 0.10 | 0.64953 | 0.63053 | 0.67353 | ||
| 493 | 2025.10.21 16:00 | buy | 170 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.21 16:00 | modify | 170 | 0.10 | 0.65006 | 0.63106 | 0.67406 | ||
| 495 | 2025.10.21 20:00 | buy | 171 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 496 | 2025.10.21 20:00 | modify | 171 | 0.10 | 0.64921 | 0.63021 | 0.67321 | ||
| 497 | 2025.10.22 00:00 | buy | 172 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
| 498 | 2025.10.22 00:00 | modify | 172 | 0.10 | 0.64935 | 0.63035 | 0.67335 | ||
| 499 | 2025.10.27 12:00 | close | 172 | 0.10 | 0.65565 | 0.63035 | 0.67335 | 62.45 | 14866.34 |
| 500 | 2025.10.27 12:00 | close | 171 | 0.10 | 0.65565 | 0.63021 | 0.67321 | 63.74 | 14930.08 |
| 501 | 2025.10.27 12:00 | close | 170 | 0.10 | 0.65565 | 0.63106 | 0.67406 | 55.24 | 14985.32 |
| 502 | 2025.10.27 12:00 | close | 169 | 0.10 | 0.65565 | 0.63053 | 0.67353 | 60.54 | 15045.86 |
| 503 | 2025.10.27 12:00 | close | 168 | 0.10 | 0.65565 | 0.63003 | 0.67303 | 65.54 | 15111.40 |
| 504 | 2025.10.27 12:00 | close | 167 | 0.10 | 0.65565 | 0.62978 | 0.67278 | 67.82 | 15179.22 |
| 505 | 2025.10.27 12:00 | close | 166 | 0.10 | 0.65565 | 0.62993 | 0.67293 | 66.32 | 15245.54 |
| 506 | 2025.10.27 12:00 | close | 165 | 0.10 | 0.65565 | 0.62750 | 0.67050 | 90.62 | 15336.16 |
| 507 | 2025.10.27 12:00 | close | 164 | 0.10 | 0.65565 | 0.62794 | 0.67094 | 86.22 | 15422.38 |
| 508 | 2025.10.27 12:00 | close | 163 | 0.10 | 0.65565 | 0.62944 | 0.67244 | 71.22 | 15493.60 |
| 509 | 2025.10.27 12:00 | close | 162 | 0.10 | 0.65565 | 0.62969 | 0.67269 | 68.61 | 15562.21 |
| 510 | 2025.10.27 12:00 | close | 161 | 0.10 | 0.65565 | 0.63031 | 0.67331 | 62.41 | 15624.62 |
| 511 | 2025.10.27 12:00 | close | 160 | 0.10 | 0.65565 | 0.63196 | 0.67496 | 45.91 | 15670.53 |
| 512 | 2025.10.27 12:00 | close | 159 | 0.10 | 0.65565 | 0.62995 | 0.67295 | 66.01 | 15736.54 |
| 513 | 2025.10.27 12:00 | close | 158 | 0.10 | 0.65565 | 0.63036 | 0.67336 | 61.58 | 15798.12 |
| 514 | 2025.10.27 12:00 | close | 157 | 0.10 | 0.65565 | 0.62962 | 0.67262 | 68.87 | 15866.99 |
| 515 | 2025.10.27 12:00 | close | 156 | 0.10 | 0.65565 | 0.63033 | 0.67333 | 61.77 | 15928.76 |
| 516 | 2025.10.27 12:00 | close | 155 | 0.10 | 0.65565 | 0.62671 | 0.66971 | 97.97 | 16026.73 |
| 517 | 2025.10.27 12:00 | sell | 173 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 518 | 2025.10.27 12:00 | modify | 173 | 0.10 | 0.65565 | 0.67465 | 0.63165 | ||
| 519 | 2025.10.27 16:00 | sell | 174 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.27 16:00 | modify | 174 | 0.10 | 0.65525 | 0.67425 | 0.63125 | ||
| 521 | 2025.10.27 20:00 | sell | 175 | 0.10 | 0.65543 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.27 20:00 | modify | 175 | 0.10 | 0.65543 | 0.67443 | 0.63143 | ||
| 523 | 2025.10.28 00:00 | sell | 176 | 0.10 | 0.65579 | 0.00000 | 0.00000 | ||
| 524 | 2025.10.28 00:00 | modify | 176 | 0.10 | 0.65579 | 0.67479 | 0.63179 | ||
| 525 | 2025.10.28 04:00 | sell | 177 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 526 | 2025.10.28 04:00 | modify | 177 | 0.10 | 0.65599 | 0.67499 | 0.63199 | ||
| 527 | 2025.10.28 08:00 | sell | 178 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
| 528 | 2025.10.28 08:00 | modify | 178 | 0.10 | 0.65499 | 0.67399 | 0.63099 | ||
| 529 | 2025.10.28 12:00 | sell | 179 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 530 | 2025.10.28 12:00 | modify | 179 | 0.10 | 0.65546 | 0.67446 | 0.63146 | ||
| 531 | 2025.10.28 16:00 | sell | 180 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 532 | 2025.10.28 16:00 | modify | 180 | 0.10 | 0.65835 | 0.67735 | 0.63435 | ||
| 533 | 2025.10.28 20:00 | sell | 181 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
| 534 | 2025.10.28 20:00 | modify | 181 | 0.10 | 0.65849 | 0.67749 | 0.63449 | ||
| 535 | 2025.10.29 00:00 | sell | 182 | 0.10 | 0.65844 | 0.00000 | 0.00000 | ||
| 536 | 2025.10.29 00:00 | modify | 182 | 0.10 | 0.65844 | 0.67744 | 0.63444 | ||
| 537 | 2025.10.29 04:00 | sell | 183 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
| 538 | 2025.10.29 04:00 | modify | 183 | 0.10 | 0.65999 | 0.67899 | 0.63599 | ||
| 539 | 2025.10.29 08:00 | sell | 184 | 0.10 | 0.66116 | 0.00000 | 0.00000 | ||
| 540 | 2025.10.29 08:00 | modify | 184 | 0.10 | 0.66116 | 0.68016 | 0.63716 | ||
| 541 | 2025.10.29 12:00 | sell | 185 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
| 542 | 2025.10.29 12:00 | modify | 185 | 0.10 | 0.65953 | 0.67853 | 0.63553 | ||
| 543 | 2025.10.29 16:00 | sell | 186 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 544 | 2025.10.29 16:00 | modify | 186 | 0.10 | 0.66110 | 0.68010 | 0.63710 | ||
| 545 | 2025.10.30 04:00 | sell | 187 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 546 | 2025.10.30 04:00 | modify | 187 | 0.10 | 0.65900 | 0.67800 | 0.63500 | ||
| 547 | 2025.10.30 08:00 | sell | 188 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 548 | 2025.10.30 08:00 | modify | 188 | 0.10 | 0.65804 | 0.67704 | 0.63404 | ||
| 549 | 2025.11.03 08:00 | sell | 189 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
| 550 | 2025.11.03 08:00 | modify | 189 | 0.10 | 0.65530 | 0.67430 | 0.63130 | ||
| 551 | 2025.11.04 04:00 | close | 189 | 0.10 | 0.65346 | 0.67430 | 0.63130 | 18.23 | 16044.97 |
| 552 | 2025.11.04 04:00 | close | 188 | 0.10 | 0.65346 | 0.67704 | 0.63404 | 45.30 | 16090.27 |
| 553 | 2025.11.04 04:00 | close | 187 | 0.10 | 0.65346 | 0.67800 | 0.63500 | 54.91 | 16145.18 |
| 554 | 2025.11.04 04:00 | close | 186 | 0.10 | 0.65346 | 0.68010 | 0.63710 | 75.41 | 16220.59 |
| 555 | 2025.11.04 04:00 | close | 185 | 0.10 | 0.65346 | 0.67853 | 0.63553 | 59.71 | 16280.30 |
| 556 | 2025.11.04 04:00 | close | 184 | 0.10 | 0.65346 | 0.68016 | 0.63716 | 76.01 | 16356.31 |
| 557 | 2025.11.04 04:00 | close | 183 | 0.10 | 0.65346 | 0.67899 | 0.63599 | 64.31 | 16420.62 |
| 558 | 2025.11.04 04:00 | close | 182 | 0.10 | 0.65346 | 0.67744 | 0.63444 | 48.81 | 16469.43 |
| 559 | 2025.11.04 04:00 | close | 181 | 0.10 | 0.65346 | 0.67749 | 0.63449 | 49.14 | 16518.57 |
| 560 | 2025.11.04 04:00 | close | 180 | 0.10 | 0.65346 | 0.67735 | 0.63435 | 47.74 | 16566.32 |
| 561 | 2025.11.04 04:00 | close | 179 | 0.10 | 0.65346 | 0.67446 | 0.63146 | 18.84 | 16585.16 |
| 562 | 2025.11.04 04:00 | close | 178 | 0.10 | 0.65346 | 0.67399 | 0.63099 | 14.15 | 16599.31 |
| 563 | 2025.11.04 04:00 | close | 177 | 0.10 | 0.65346 | 0.67499 | 0.63199 | 24.14 | 16623.45 |
| 564 | 2025.11.04 04:00 | close | 176 | 0.10 | 0.65346 | 0.67479 | 0.63179 | 22.14 | 16645.60 |
| 565 | 2025.11.04 04:00 | close | 175 | 0.10 | 0.65346 | 0.67443 | 0.63143 | 18.38 | 16663.98 |
| 566 | 2025.11.04 04:00 | close | 174 | 0.10 | 0.65346 | 0.67425 | 0.63125 | 16.58 | 16680.56 |
| 567 | 2025.11.04 04:00 | close | 173 | 0.10 | 0.65346 | 0.67465 | 0.63165 | 20.58 | 16701.14 |
| 568 | 2025.11.04 04:00 | buy | 190 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
| 569 | 2025.11.04 04:00 | modify | 190 | 0.10 | 0.65346 | 0.63446 | 0.67746 | ||
| 570 | 2025.11.04 08:00 | buy | 191 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 571 | 2025.11.04 08:00 | modify | 191 | 0.10 | 0.65177 | 0.63277 | 0.67577 | ||
| 572 | 2025.11.04 12:00 | buy | 192 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
| 573 | 2025.11.04 12:00 | modify | 192 | 0.10 | 0.65001 | 0.63101 | 0.67401 | ||
| 574 | 2025.11.04 16:00 | buy | 193 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 575 | 2025.11.04 16:00 | modify | 193 | 0.10 | 0.65049 | 0.63149 | 0.67449 | ||
| 576 | 2025.11.04 20:00 | buy | 194 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
| 577 | 2025.11.04 20:00 | modify | 194 | 0.10 | 0.64867 | 0.62967 | 0.67267 | ||
| 578 | 2025.11.05 00:00 | buy | 195 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 579 | 2025.11.05 00:00 | modify | 195 | 0.10 | 0.64871 | 0.62971 | 0.67271 | ||
| 580 | 2025.11.05 04:00 | buy | 196 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
| 581 | 2025.11.05 04:00 | modify | 196 | 0.10 | 0.64953 | 0.63053 | 0.67353 | ||
| 582 | 2025.11.05 08:00 | buy | 197 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
| 583 | 2025.11.05 08:00 | modify | 197 | 0.10 | 0.64902 | 0.63002 | 0.67302 | ||
| 584 | 2025.11.05 12:00 | buy | 198 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
| 585 | 2025.11.05 12:00 | modify | 198 | 0.10 | 0.64815 | 0.62915 | 0.67215 | ||
| 586 | 2025.11.05 16:00 | buy | 199 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 587 | 2025.11.05 16:00 | modify | 199 | 0.10 | 0.65025 | 0.63125 | 0.67425 | ||
| 588 | 2025.11.06 04:00 | buy | 200 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 589 | 2025.11.06 04:00 | modify | 200 | 0.10 | 0.65144 | 0.63244 | 0.67544 | ||
| 590 | 2025.11.06 16:00 | buy | 201 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
| 591 | 2025.11.06 16:00 | modify | 201 | 0.10 | 0.64716 | 0.62816 | 0.67116 | ||
| 592 | 2025.11.06 20:00 | buy | 202 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
| 593 | 2025.11.06 20:00 | modify | 202 | 0.10 | 0.64864 | 0.62964 | 0.67264 | ||
| 594 | 2025.11.07 00:00 | buy | 203 | 0.10 | 0.64863 | 0.00000 | 0.00000 | ||
| 595 | 2025.11.07 00:00 | modify | 203 | 0.10 | 0.64863 | 0.62963 | 0.67263 | ||
| 596 | 2025.11.07 04:00 | buy | 204 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
| 597 | 2025.11.07 04:00 | modify | 204 | 0.10 | 0.64746 | 0.62846 | 0.67146 | ||
| 598 | 2025.11.07 08:00 | buy | 205 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 599 | 2025.11.07 08:00 | modify | 205 | 0.10 | 0.64872 | 0.62972 | 0.67272 | ||
| 600 | 2025.11.07 12:00 | buy | 206 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 601 | 2025.11.07 12:00 | modify | 206 | 0.10 | 0.64881 | 0.62981 | 0.67281 | ||
| 602 | 2025.11.07 16:00 | buy | 207 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
| 603 | 2025.11.07 16:00 | modify | 207 | 0.10 | 0.64749 | 0.62849 | 0.67149 | ||
| 604 | 2025.11.07 20:00 | buy | 208 | 0.10 | 0.64973 | 0.00000 | 0.00000 | ||
| 605 | 2025.11.07 20:00 | modify | 208 | 0.10 | 0.64973 | 0.63073 | 0.67373 | ||
| 606 | 2025.11.18 04:00 | buy | 209 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
| 607 | 2025.11.18 04:00 | modify | 209 | 0.10 | 0.64814 | 0.62914 | 0.67214 | ||
| 608 | 2025.11.18 08:00 | buy | 210 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
| 609 | 2025.11.18 08:00 | modify | 210 | 0.10 | 0.64879 | 0.62979 | 0.67279 | ||
| 610 | 2025.11.18 12:00 | buy | 211 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
| 611 | 2025.11.18 12:00 | modify | 211 | 0.10 | 0.65056 | 0.63156 | 0.67456 | ||
| 612 | 2025.11.19 04:00 | buy | 212 | 0.10 | 0.64853 | 0.00000 | 0.00000 | ||
| 613 | 2025.11.19 04:00 | modify | 212 | 0.10 | 0.64853 | 0.62953 | 0.67253 | ||
| 614 | 2025.11.19 08:00 | buy | 213 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 615 | 2025.11.19 08:00 | modify | 213 | 0.10 | 0.64955 | 0.63055 | 0.67355 | ||
| 616 | 2025.12.24 04:00 | t/p | 201 | 0.10 | 0.67116 | 0.62816 | 0.67116 | 234.94 | 16936.08 |
| 617 | 2025.12.24 04:00 | close | 213 | 0.10 | 0.67037 | 0.63055 | 0.67355 | 204.35 | 17140.43 |
| 618 | 2025.12.24 04:00 | close | 212 | 0.10 | 0.67037 | 0.62953 | 0.67253 | 214.55 | 17354.98 |
| 619 | 2025.12.24 04:00 | close | 211 | 0.10 | 0.67037 | 0.63156 | 0.67456 | 194.14 | 17549.12 |
| 620 | 2025.12.24 04:00 | close | 210 | 0.10 | 0.67037 | 0.62979 | 0.67279 | 211.84 | 17760.96 |
| 621 | 2025.12.24 04:00 | close | 209 | 0.10 | 0.67037 | 0.62914 | 0.67214 | 218.34 | 17979.30 |
| 622 | 2025.12.24 04:00 | close | 208 | 0.10 | 0.67037 | 0.63073 | 0.67373 | 201.45 | 18180.75 |
| 623 | 2025.12.24 04:00 | close | 207 | 0.10 | 0.67037 | 0.62849 | 0.67149 | 223.85 | 18404.60 |
| 624 | 2025.12.24 04:00 | close | 206 | 0.10 | 0.67037 | 0.62981 | 0.67281 | 210.65 | 18615.25 |
| 625 | 2025.12.24 04:00 | close | 205 | 0.10 | 0.67037 | 0.62972 | 0.67272 | 211.55 | 18826.80 |
| 626 | 2025.12.24 04:00 | close | 204 | 0.10 | 0.67037 | 0.62846 | 0.67146 | 224.15 | 19050.95 |
| 627 | 2025.12.24 04:00 | close | 203 | 0.10 | 0.67037 | 0.62963 | 0.67263 | 212.45 | 19263.40 |
| 628 | 2025.12.24 04:00 | close | 202 | 0.10 | 0.67037 | 0.62964 | 0.67264 | 212.24 | 19475.64 |
| 629 | 2025.12.24 04:00 | close | 200 | 0.10 | 0.67037 | 0.63244 | 0.67544 | 184.24 | 19659.88 |
| 630 | 2025.12.24 04:00 | close | 199 | 0.10 | 0.67037 | 0.63125 | 0.67425 | 195.81 | 19855.69 |
| 631 | 2025.12.24 04:00 | close | 198 | 0.10 | 0.67037 | 0.62915 | 0.67215 | 216.81 | 20072.50 |
| 632 | 2025.12.24 04:00 | close | 197 | 0.10 | 0.67037 | 0.63002 | 0.67302 | 208.11 | 20280.61 |
| 633 | 2025.12.24 04:00 | close | 196 | 0.10 | 0.67037 | 0.63053 | 0.67353 | 203.01 | 20483.62 |
| 634 | 2025.12.24 04:00 | close | 195 | 0.10 | 0.67037 | 0.62971 | 0.67271 | 211.21 | 20694.83 |
| 635 | 2025.12.24 04:00 | close | 194 | 0.10 | 0.67037 | 0.62967 | 0.67267 | 211.50 | 20906.33 |
| 636 | 2025.12.24 04:00 | close | 193 | 0.10 | 0.67037 | 0.63149 | 0.67449 | 193.30 | 21099.63 |
| 637 | 2025.12.24 04:00 | close | 192 | 0.10 | 0.67037 | 0.63101 | 0.67401 | 198.10 | 21297.73 |
| 638 | 2025.12.24 04:00 | close | 191 | 0.10 | 0.67037 | 0.63277 | 0.67577 | 180.50 | 21478.23 |
| 639 | 2025.12.24 04:00 | close | 190 | 0.10 | 0.67037 | 0.63446 | 0.67746 | 163.60 | 21641.83 |
| 640 | 2025.12.24 04:00 | sell | 214 | 0.10 | 0.67037 | 0.00000 | 0.00000 | ||
| 641 | 2025.12.24 04:00 | modify | 214 | 0.10 | 0.67037 | 0.68937 | 0.64637 | ||
| 642 | 2025.12.24 08:00 | sell | 215 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
| 643 | 2025.12.24 08:00 | modify | 215 | 0.10 | 0.67112 | 0.69012 | 0.64712 | ||
| 644 | 2025.12.24 12:00 | sell | 216 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
| 645 | 2025.12.24 12:00 | modify | 216 | 0.10 | 0.67099 | 0.68999 | 0.64699 | ||
| 646 | 2025.12.24 16:00 | sell | 217 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
| 647 | 2025.12.24 16:00 | modify | 217 | 0.10 | 0.67115 | 0.69015 | 0.64715 | ||
| 648 | 2025.12.24 20:00 | sell | 218 | 0.10 | 0.67053 | 0.00000 | 0.00000 | ||
| 649 | 2025.12.24 20:00 | modify | 218 | 0.10 | 0.67053 | 0.68953 | 0.64653 | ||
| 650 | 2025.12.25 00:00 | sell | 219 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
| 651 | 2025.12.25 00:00 | modify | 219 | 0.10 | 0.67004 | 0.68904 | 0.64604 | ||
| 652 | 2025.12.25 04:00 | sell | 220 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
| 653 | 2025.12.25 04:00 | modify | 220 | 0.10 | 0.67077 | 0.68977 | 0.64677 | ||
| 654 | 2025.12.25 20:00 | sell | 221 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
| 655 | 2025.12.25 20:00 | modify | 221 | 0.10 | 0.66954 | 0.68854 | 0.64554 | ||
| 656 | 2025.12.26 00:00 | sell | 222 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
| 657 | 2025.12.26 00:00 | modify | 222 | 0.10 | 0.67044 | 0.68944 | 0.64644 | ||
| 658 | 2025.12.26 04:00 | sell | 223 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
| 659 | 2025.12.26 04:00 | modify | 223 | 0.10 | 0.67063 | 0.68963 | 0.64663 | ||
| 660 | 2025.12.26 08:00 | sell | 224 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
| 661 | 2025.12.26 08:00 | modify | 224 | 0.10 | 0.67019 | 0.68919 | 0.64619 | ||
| 662 | 2025.12.26 16:00 | sell | 225 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
| 663 | 2025.12.26 16:00 | modify | 225 | 0.10 | 0.67150 | 0.69050 | 0.64750 | ||
| 664 | 2025.12.26 20:00 | sell | 226 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
| 665 | 2025.12.26 20:00 | modify | 226 | 0.10 | 0.67106 | 0.69006 | 0.64706 | ||
| 666 | 2025.12.28 20:00 | sell | 227 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
| 667 | 2025.12.28 20:00 | modify | 227 | 0.10 | 0.66984 | 0.68884 | 0.64584 | ||
| 668 | 2026.01.02 00:00 | close | 227 | 0.10 | 0.66813 | 0.68884 | 0.64584 | 15.95 | 21657.77 |
| 669 | 2026.01.02 00:00 | close | 226 | 0.10 | 0.66813 | 0.69006 | 0.64706 | 28.14 | 21685.92 |
| 670 | 2026.01.02 00:00 | close | 225 | 0.10 | 0.66813 | 0.69050 | 0.64750 | 32.55 | 21718.46 |
| 671 | 2026.01.02 00:00 | close | 224 | 0.10 | 0.66813 | 0.68919 | 0.64619 | 19.45 | 21737.91 |
| 672 | 2026.01.02 00:00 | close | 223 | 0.10 | 0.66813 | 0.68963 | 0.64663 | 23.84 | 21761.75 |
| 673 | 2026.01.02 00:00 | close | 222 | 0.10 | 0.66813 | 0.68944 | 0.64644 | 21.95 | 21783.70 |
| 674 | 2026.01.02 00:00 | close | 221 | 0.10 | 0.66813 | 0.68854 | 0.64554 | 12.78 | 21796.48 |
| 675 | 2026.01.02 00:00 | close | 220 | 0.10 | 0.66813 | 0.68977 | 0.64677 | 25.08 | 21821.56 |
| 676 | 2026.01.02 00:00 | close | 219 | 0.10 | 0.66813 | 0.68904 | 0.64604 | 17.78 | 21839.34 |
| 677 | 2026.01.02 00:00 | close | 218 | 0.10 | 0.66813 | 0.68953 | 0.64653 | 22.18 | 21861.52 |
| 678 | 2026.01.02 00:00 | close | 217 | 0.10 | 0.66813 | 0.69015 | 0.64715 | 28.38 | 21889.91 |
| 679 | 2026.01.02 00:00 | close | 216 | 0.10 | 0.66813 | 0.68999 | 0.64699 | 26.79 | 21916.69 |
| 680 | 2026.01.02 00:00 | close | 215 | 0.10 | 0.66813 | 0.69012 | 0.64712 | 28.08 | 21944.78 |
| 681 | 2026.01.02 00:00 | close | 214 | 0.10 | 0.66813 | 0.68937 | 0.64637 | 20.58 | 21965.36 |
| 682 | 2026.01.02 00:00 | buy | 228 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
| 683 | 2026.01.02 00:00 | modify | 228 | 0.10 | 0.66813 | 0.64913 | 0.69213 | ||
| 684 | 2026.01.05 08:00 | buy | 229 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
| 685 | 2026.01.05 08:00 | modify | 229 | 0.10 | 0.66792 | 0.64892 | 0.69192 | ||
| 686 | 2026.01.06 08:00 | close | 229 | 0.10 | 0.67304 | 0.64892 | 0.69192 | 51.09 | 22016.45 |
| 687 | 2026.01.06 08:00 | close | 228 | 0.10 | 0.67304 | 0.64913 | 0.69213 | 48.88 | 22065.33 |
| 688 | 2026.01.06 08:00 | sell | 230 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
| 689 | 2026.01.06 08:00 | modify | 230 | 0.10 | 0.67304 | 0.69204 | 0.64904 | ||
| 690 | 2026.01.07 00:00 | sell | 231 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
| 691 | 2026.01.07 00:00 | modify | 231 | 0.10 | 0.67345 | 0.69245 | 0.64945 | ||
| 692 | 2026.01.07 04:00 | sell | 232 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
| 693 | 2026.01.07 04:00 | modify | 232 | 0.10 | 0.67564 | 0.69464 | 0.65164 | ||
| 694 | 2026.01.07 08:00 | sell | 233 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
| 695 | 2026.01.07 08:00 | modify | 233 | 0.10 | 0.67395 | 0.69295 | 0.64995 | ||
| 696 | 2026.01.07 12:00 | sell | 234 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
| 697 | 2026.01.07 12:00 | modify | 234 | 0.10 | 0.67386 | 0.69286 | 0.64986 | ||
| 698 | 2026.01.08 08:00 | close | 234 | 0.10 | 0.66990 | 0.69286 | 0.64986 | 39.11 | 22104.44 |
| 699 | 2026.01.08 08:00 | close | 233 | 0.10 | 0.66990 | 0.69295 | 0.64995 | 40.01 | 22144.44 |
| 700 | 2026.01.08 08:00 | close | 232 | 0.10 | 0.66990 | 0.69464 | 0.65164 | 56.91 | 22201.35 |
| 701 | 2026.01.08 08:00 | close | 231 | 0.10 | 0.66990 | 0.69245 | 0.64945 | 35.01 | 22236.35 |
| 702 | 2026.01.08 08:00 | close | 230 | 0.10 | 0.66990 | 0.69204 | 0.64904 | 30.74 | 22267.09 |
| 703 | 2026.01.08 08:00 | buy | 235 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 704 | 2026.01.08 08:00 | modify | 235 | 0.10 | 0.66990 | 0.65090 | 0.69390 | ||
| 705 | 2026.01.08 12:00 | buy | 236 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
| 706 | 2026.01.08 12:00 | modify | 236 | 0.10 | 0.66997 | 0.65097 | 0.69397 | ||
| 707 | 2026.01.08 16:00 | buy | 237 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
| 708 | 2026.01.08 16:00 | modify | 237 | 0.10 | 0.67010 | 0.65110 | 0.69410 | ||
| 709 | 2026.01.08 20:00 | buy | 238 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
| 710 | 2026.01.08 20:00 | modify | 238 | 0.10 | 0.66959 | 0.65059 | 0.69359 | ||
| 711 | 2026.01.09 04:00 | buy | 239 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
| 712 | 2026.01.09 04:00 | modify | 239 | 0.10 | 0.66970 | 0.65070 | 0.69370 | ||
| 713 | 2026.01.09 08:00 | buy | 240 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
| 714 | 2026.01.09 08:00 | modify | 240 | 0.10 | 0.66846 | 0.64946 | 0.69246 | ||
| 715 | 2026.01.09 12:00 | buy | 241 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
| 716 | 2026.01.09 12:00 | modify | 241 | 0.10 | 0.66856 | 0.64956 | 0.69256 | ||
| 717 | 2026.01.09 16:00 | buy | 242 | 0.10 | 0.66832 | 0.00000 | 0.00000 | ||
| 718 | 2026.01.09 16:00 | modify | 242 | 0.10 | 0.66832 | 0.64932 | 0.69232 | ||
| 719 | 2026.01.09 20:00 | buy | 243 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
| 720 | 2026.01.09 20:00 | modify | 243 | 0.10 | 0.66892 | 0.64992 | 0.69292 | ||
| 721 | 2026.01.12 00:00 | buy | 244 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
| 722 | 2026.01.12 00:00 | modify | 244 | 0.10 | 0.66884 | 0.64984 | 0.69284 | ||
| 723 | 2026.01.20 20:00 | close | 244 | 0.10 | 0.67322 | 0.64984 | 0.69284 | 42.92 | 22310.01 |
| 724 | 2026.01.20 20:00 | close | 243 | 0.10 | 0.67322 | 0.64992 | 0.69292 | 42.01 | 22352.02 |
| 725 | 2026.01.20 20:00 | close | 242 | 0.10 | 0.67322 | 0.64932 | 0.69232 | 48.01 | 22400.03 |
| 726 | 2026.01.20 20:00 | close | 241 | 0.10 | 0.67322 | 0.64956 | 0.69256 | 45.61 | 22445.64 |
| 727 | 2026.01.20 20:00 | close | 240 | 0.10 | 0.67322 | 0.64946 | 0.69246 | 46.61 | 22492.25 |
| 728 | 2026.01.20 20:00 | close | 239 | 0.10 | 0.67322 | 0.65070 | 0.69370 | 34.21 | 22526.46 |
| 729 | 2026.01.20 20:00 | close | 238 | 0.10 | 0.67322 | 0.65059 | 0.69359 | 35.20 | 22561.66 |
| 730 | 2026.01.20 20:00 | close | 237 | 0.10 | 0.67322 | 0.65110 | 0.69410 | 30.10 | 22591.76 |
| 731 | 2026.01.20 20:00 | close | 236 | 0.10 | 0.67322 | 0.65097 | 0.69397 | 31.40 | 22623.16 |
| 732 | 2026.01.20 20:00 | close | 235 | 0.10 | 0.67322 | 0.65090 | 0.69390 | 32.10 | 22655.26 |
| 733 | 2026.01.20 20:00 | sell | 245 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
| 734 | 2026.01.20 20:00 | modify | 245 | 0.10 | 0.67322 | 0.69222 | 0.64922 | ||
| 735 | 2026.01.21 00:00 | sell | 246 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
| 736 | 2026.01.21 00:00 | modify | 246 | 0.10 | 0.67307 | 0.69207 | 0.64907 | ||
| 737 | 2026.01.21 04:00 | sell | 247 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
| 738 | 2026.01.21 04:00 | modify | 247 | 0.10 | 0.67317 | 0.69217 | 0.64917 | ||
| 739 | 2026.01.21 08:00 | sell | 248 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
| 740 | 2026.01.21 08:00 | modify | 248 | 0.10 | 0.67519 | 0.69419 | 0.65119 | ||
| 741 | 2026.01.21 12:00 | sell | 249 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
| 742 | 2026.01.21 12:00 | modify | 249 | 0.10 | 0.67494 | 0.69394 | 0.65094 | ||
| 743 | 2026.01.21 16:00 | sell | 250 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
| 744 | 2026.01.21 16:00 | modify | 250 | 0.10 | 0.67701 | 0.69601 | 0.65301 | ||
| 745 | 2026.01.21 20:00 | sell | 251 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
| 746 | 2026.01.21 20:00 | modify | 251 | 0.10 | 0.67631 | 0.69531 | 0.65231 | ||
| 747 | 2026.01.22 00:00 | sell | 252 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
| 748 | 2026.01.22 00:00 | modify | 252 | 0.10 | 0.67540 | 0.69440 | 0.65140 | ||
| 749 | 2026.01.22 04:00 | sell | 253 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
| 750 | 2026.01.22 04:00 | modify | 253 | 0.10 | 0.68049 | 0.69949 | 0.65649 | ||
| 751 | 2026.01.22 08:00 | sell | 254 | 0.10 | 0.68035 | 0.00000 | 0.00000 | ||
| 752 | 2026.01.22 08:00 | modify | 254 | 0.10 | 0.68035 | 0.69935 | 0.65635 | ||
| 753 | 2026.01.22 12:00 | sell | 255 | 0.10 | 0.68020 | 0.00000 | 0.00000 | ||
| 754 | 2026.01.22 12:00 | modify | 255 | 0.10 | 0.68020 | 0.69920 | 0.65620 | ||
| 755 | 2026.01.22 16:00 | sell | 256 | 0.10 | 0.68250 | 0.00000 | 0.00000 | ||
| 756 | 2026.01.22 16:00 | modify | 256 | 0.10 | 0.68250 | 0.70150 | 0.65850 | ||
| 757 | 2026.01.22 20:00 | sell | 257 | 0.10 | 0.68396 | 0.00000 | 0.00000 | ||
| 758 | 2026.01.22 20:00 | modify | 257 | 0.10 | 0.68396 | 0.70296 | 0.65996 | ||
| 759 | 2026.01.23 00:00 | sell | 258 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
| 760 | 2026.01.23 00:00 | modify | 258 | 0.10 | 0.68388 | 0.70288 | 0.65988 | ||
| 761 | 2026.01.23 04:00 | sell | 259 | 0.10 | 0.68422 | 0.00000 | 0.00000 | ||
| 762 | 2026.01.23 04:00 | modify | 259 | 0.10 | 0.68422 | 0.70322 | 0.66022 | ||
| 763 | 2026.01.23 08:00 | sell | 260 | 0.10 | 0.68424 | 0.00000 | 0.00000 | ||
| 764 | 2026.01.23 08:00 | modify | 260 | 0.10 | 0.68424 | 0.70324 | 0.66024 | ||
| 765 | 2026.01.23 12:00 | sell | 261 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
| 766 | 2026.01.23 12:00 | modify | 261 | 0.10 | 0.68517 | 0.70417 | 0.66117 | ||
| 767 | 2026.01.23 16:00 | sell | 262 | 0.10 | 0.68722 | 0.00000 | 0.00000 | ||
| 768 | 2026.01.23 16:00 | modify | 262 | 0.10 | 0.68722 | 0.70622 | 0.66322 | ||
| 769 | 2026.01.23 20:00 | sell | 263 | 0.10 | 0.68863 | 0.00000 | 0.00000 | ||
| 770 | 2026.01.23 20:00 | modify | 263 | 0.10 | 0.68863 | 0.70763 | 0.66463 | ||
| 771 | 2026.01.25 20:00 | s/l | 245 | 0.10 | 0.69222 | 0.69222 | 0.64922 | -190.82 | 22464.44 |
| 772 | 2026.01.25 20:00 | s/l | 246 | 0.10 | 0.69207 | 0.69207 | 0.64907 | -190.66 | 22273.78 |
| 773 | 2026.01.25 20:00 | s/l | 247 | 0.10 | 0.69217 | 0.69217 | 0.64917 | -190.66 | 22083.12 |
| 774 | 2026.01.25 20:00 | sell | 264 | 0.10 | 0.69219 | 0.00000 | 0.00000 | ||
| 775 | 2026.01.25 20:00 | modify | 264 | 0.10 | 0.69219 | 0.71119 | 0.66819 | ||
| 776 | 2026.01.26 00:00 | sell | 265 | 0.10 | 0.69140 | 0.00000 | 0.00000 | ||
| 777 | 2026.01.26 00:00 | modify | 265 | 0.10 | 0.69140 | 0.71040 | 0.66740 | ||
| 778 | 2026.01.26 04:00 | sell | 266 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
| 779 | 2026.01.26 04:00 | modify | 266 | 0.10 | 0.69121 | 0.71021 | 0.66721 | ||
| 780 | 2026.01.26 08:00 | sell | 267 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
| 781 | 2026.01.26 08:00 | modify | 267 | 0.10 | 0.69106 | 0.71006 | 0.66706 | ||
| 782 | 2026.01.26 12:00 | sell | 268 | 0.10 | 0.69211 | 0.00000 | 0.00000 | ||
| 783 | 2026.01.26 12:00 | modify | 268 | 0.10 | 0.69211 | 0.71111 | 0.66811 | ||
| 784 | 2026.01.26 16:00 | s/l | 248 | 0.10 | 0.69419 | 0.69419 | 0.65119 | -190.82 | 21892.29 |
| 785 | 2026.01.26 16:00 | s/l | 249 | 0.10 | 0.69394 | 0.69394 | 0.65094 | -190.82 | 21701.47 |
| 786 | 2026.01.26 16:00 | sell | 269 | 0.10 | 0.69386 | 0.00000 | 0.00000 | ||
| 787 | 2026.01.26 16:00 | modify | 269 | 0.10 | 0.69386 | 0.71286 | 0.66986 | ||
| 788 | 2026.01.26 20:00 | sell | 270 | 0.10 | 0.69183 | 0.00000 | 0.00000 | ||
| 789 | 2026.01.26 20:00 | modify | 270 | 0.10 | 0.69183 | 0.71083 | 0.66783 | ||
| 790 | 2026.01.27 00:00 | sell | 271 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
| 791 | 2026.01.27 00:00 | modify | 271 | 0.10 | 0.69131 | 0.71031 | 0.66731 | ||
| 792 | 2026.01.27 04:00 | sell | 272 | 0.10 | 0.69153 | 0.00000 | 0.00000 | ||
| 793 | 2026.01.27 04:00 | modify | 272 | 0.10 | 0.69153 | 0.71053 | 0.66753 | ||
| 794 | 2026.01.27 08:00 | sell | 273 | 0.10 | 0.69152 | 0.00000 | 0.00000 | ||
| 795 | 2026.01.27 08:00 | modify | 273 | 0.10 | 0.69152 | 0.71052 | 0.66752 | ||
| 796 | 2026.01.27 16:00 | s/l | 250 | 0.10 | 0.69601 | 0.69601 | 0.65301 | -190.99 | 21510.48 |
| 797 | 2026.01.27 16:00 | s/l | 251 | 0.10 | 0.69531 | 0.69531 | 0.65231 | -190.99 | 21319.49 |
| 798 | 2026.01.27 16:00 | s/l | 252 | 0.10 | 0.69440 | 0.69440 | 0.65140 | -190.50 | 21128.99 |
| 799 | 2026.01.27 16:00 | sell | 274 | 0.10 | 0.69647 | 0.00000 | 0.00000 | ||
| 800 | 2026.01.27 16:00 | modify | 274 | 0.10 | 0.69647 | 0.71547 | 0.67247 | ||
| 801 | 2026.01.27 20:00 | sell | 275 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
| 802 | 2026.01.27 20:00 | modify | 275 | 0.10 | 0.69793 | 0.71693 | 0.67393 | ||
| 803 | 2026.01.28 00:00 | s/l | 253 | 0.10 | 0.69949 | 0.69949 | 0.65649 | -190.66 | 20938.33 |
| 804 | 2026.01.28 00:00 | s/l | 254 | 0.10 | 0.69935 | 0.69935 | 0.65635 | -190.66 | 20747.67 |
| 805 | 2026.01.28 00:00 | s/l | 255 | 0.10 | 0.69920 | 0.69920 | 0.65620 | -190.66 | 20557.01 |
| 806 | 2026.01.28 00:00 | s/l | 256 | 0.10 | 0.70150 | 0.70150 | 0.65850 | -190.66 | 20366.35 |
| 807 | 2026.01.28 00:00 | sell | 276 | 0.10 | 0.69962 | 0.00000 | 0.00000 | ||
| 808 | 2026.01.28 00:00 | modify | 276 | 0.10 | 0.69962 | 0.71862 | 0.67562 | ||
| 809 | 2026.01.28 04:00 | sell | 277 | 0.10 | 0.69901 | 0.00000 | 0.00000 | ||
| 810 | 2026.01.28 04:00 | modify | 277 | 0.10 | 0.69901 | 0.71801 | 0.67501 | ||
| 811 | 2026.01.28 08:00 | sell | 278 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
| 812 | 2026.01.28 08:00 | modify | 278 | 0.10 | 0.69985 | 0.71885 | 0.67585 | ||
| 813 | 2026.01.28 12:00 | sell | 279 | 0.10 | 0.70016 | 0.00000 | 0.00000 | ||
| 814 | 2026.01.28 12:00 | modify | 279 | 0.10 | 0.70016 | 0.71916 | 0.67616 | ||
| 815 | 2026.01.28 16:00 | sell | 280 | 0.10 | 0.69981 | 0.00000 | 0.00000 | ||
| 816 | 2026.01.28 16:00 | modify | 280 | 0.10 | 0.69981 | 0.71881 | 0.67581 | ||
| 817 | 2026.01.29 00:00 | s/l | 257 | 0.10 | 0.70296 | 0.70296 | 0.65996 | -191.16 | 20175.20 |
| 818 | 2026.01.29 00:00 | s/l | 258 | 0.10 | 0.70288 | 0.70288 | 0.65988 | -190.99 | 19984.21 |
| 819 | 2026.01.29 00:00 | s/l | 259 | 0.10 | 0.70322 | 0.70322 | 0.66022 | -190.99 | 19793.22 |
| 820 | 2026.01.29 00:00 | s/l | 260 | 0.10 | 0.70324 | 0.70324 | 0.66024 | -190.99 | 19602.22 |
| 821 | 2026.01.29 00:00 | s/l | 261 | 0.10 | 0.70417 | 0.70417 | 0.66117 | -190.99 | 19411.23 |
| 822 | 2026.01.29 00:00 | sell | 281 | 0.10 | 0.70390 | 0.00000 | 0.00000 | ||
| 823 | 2026.01.29 00:00 | modify | 281 | 0.10 | 0.70390 | 0.72290 | 0.67990 | ||
| 824 | 2026.01.29 04:00 | s/l | 262 | 0.10 | 0.70622 | 0.70622 | 0.66322 | -190.99 | 19220.24 |
| 825 | 2026.01.29 04:00 | s/l | 263 | 0.10 | 0.70763 | 0.70763 | 0.66463 | -190.99 | 19029.25 |
| 826 | 2026.01.29 04:00 | sell | 282 | 0.10 | 0.70783 | 0.00000 | 0.00000 | ||
| 827 | 2026.01.29 04:00 | modify | 282 | 0.10 | 0.70783 | 0.72683 | 0.68383 | ||
| 828 | 2026.01.29 08:00 | sell | 283 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
| 829 | 2026.01.29 08:00 | modify | 283 | 0.10 | 0.70685 | 0.72585 | 0.68285 | ||
| 830 | 2026.02.06 00:00 | close | 283 | 0.10 | 0.69187 | 0.72585 | 0.68285 | 148.48 | 19177.73 |
| 831 | 2026.02.06 00:00 | close | 282 | 0.10 | 0.69187 | 0.72683 | 0.68383 | 158.28 | 19336.01 |
| 832 | 2026.02.06 00:00 | close | 281 | 0.10 | 0.69187 | 0.72290 | 0.67990 | 118.98 | 19454.99 |
| 833 | 2026.02.06 00:00 | close | 280 | 0.10 | 0.69187 | 0.71881 | 0.67581 | 77.59 | 19532.58 |
| 834 | 2026.02.06 00:00 | close | 279 | 0.10 | 0.69187 | 0.71916 | 0.67616 | 81.09 | 19613.66 |
| 835 | 2026.02.06 00:00 | close | 278 | 0.10 | 0.69187 | 0.71885 | 0.67585 | 77.98 | 19691.65 |
| 836 | 2026.02.06 00:00 | close | 277 | 0.10 | 0.69187 | 0.71801 | 0.67501 | 69.59 | 19761.23 |
| 837 | 2026.02.06 00:00 | close | 276 | 0.10 | 0.69187 | 0.71862 | 0.67562 | 75.69 | 19836.92 |
| 838 | 2026.02.06 00:00 | close | 275 | 0.10 | 0.69187 | 0.71693 | 0.67393 | 58.62 | 19895.54 |
| 839 | 2026.02.06 00:00 | close | 274 | 0.10 | 0.69187 | 0.71547 | 0.67247 | 44.02 | 19939.56 |
| 840 | 2026.02.06 00:00 | close | 273 | 0.10 | 0.69187 | 0.71052 | 0.66752 | -5.48 | 19934.08 |
| 841 | 2026.02.06 00:00 | close | 272 | 0.10 | 0.69187 | 0.71053 | 0.66753 | -5.38 | 19928.70 |
| 842 | 2026.02.06 00:00 | close | 271 | 0.10 | 0.69187 | 0.71031 | 0.66731 | -7.58 | 19921.12 |
| 843 | 2026.02.06 00:00 | close | 270 | 0.10 | 0.69187 | 0.71083 | 0.66783 | -2.54 | 19918.57 |
| 844 | 2026.02.06 00:00 | close | 269 | 0.10 | 0.69187 | 0.71286 | 0.66986 | 17.75 | 19936.33 |
| 845 | 2026.02.06 00:00 | close | 268 | 0.10 | 0.69187 | 0.71111 | 0.66811 | 0.25 | 19936.58 |
| 846 | 2026.02.06 00:00 | close | 267 | 0.10 | 0.69187 | 0.71006 | 0.66706 | -10.24 | 19926.34 |
| 847 | 2026.02.06 00:00 | close | 266 | 0.10 | 0.69187 | 0.71021 | 0.66721 | -8.74 | 19917.59 |
| 848 | 2026.02.06 00:00 | close | 265 | 0.10 | 0.69187 | 0.71040 | 0.66740 | -6.85 | 19910.75 |
| 849 | 2026.02.06 00:00 | close | 264 | 0.10 | 0.69187 | 0.71119 | 0.66819 | 0.89 | 19911.64 |
| 850 | 2026.02.06 00:00 | buy | 284 | 0.10 | 0.69187 | 0.00000 | 0.00000 | ||
| 851 | 2026.02.06 00:00 | modify | 284 | 0.10 | 0.69187 | 0.67287 | 0.71587 | ||
| 852 | 2026.02.06 04:00 | buy | 285 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
| 853 | 2026.02.06 04:00 | modify | 285 | 0.10 | 0.69433 | 0.67533 | 0.71833 | ||
| 854 | 2026.02.09 00:00 | close | 285 | 0.10 | 0.70354 | 0.67533 | 0.71833 | 91.99 | 20003.63 |
| 855 | 2026.02.09 00:00 | close | 284 | 0.10 | 0.70354 | 0.67287 | 0.71587 | 116.59 | 20120.22 |
| 856 | 2026.02.09 00:00 | sell | 286 | 0.10 | 0.70354 | 0.00000 | 0.00000 | ||
| 857 | 2026.02.09 00:00 | modify | 286 | 0.10 | 0.70354 | 0.72254 | 0.67954 | ||
| 858 | 2026.02.09 04:00 | sell | 287 | 0.10 | 0.70214 | 0.00000 | 0.00000 | ||
| 859 | 2026.02.09 04:00 | modify | 287 | 0.10 | 0.70214 | 0.72114 | 0.67814 | ||
| 860 | 2026.02.09 08:00 | sell | 288 | 0.10 | 0.70322 | 0.00000 | 0.00000 | ||
| 861 | 2026.02.09 08:00 | modify | 288 | 0.10 | 0.70322 | 0.72222 | 0.67922 | ||
| 862 | 2026.02.09 12:00 | sell | 289 | 0.10 | 0.70357 | 0.00000 | 0.00000 | ||
| 863 | 2026.02.09 12:00 | modify | 289 | 0.10 | 0.70357 | 0.72257 | 0.67957 | ||
| 864 | 2026.02.09 16:00 | sell | 290 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
| 865 | 2026.02.09 16:00 | modify | 290 | 0.10 | 0.70882 | 0.72782 | 0.68482 | ||
| 866 | 2026.02.09 20:00 | sell | 291 | 0.10 | 0.70959 | 0.00000 | 0.00000 | ||
| 867 | 2026.02.09 20:00 | modify | 291 | 0.10 | 0.70959 | 0.72859 | 0.68559 | ||
| 868 | 2026.02.10 00:00 | sell | 292 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
| 869 | 2026.02.10 00:00 | modify | 292 | 0.10 | 0.70830 | 0.72730 | 0.68430 | ||
| 870 | 2026.02.10 04:00 | sell | 293 | 0.10 | 0.70757 | 0.00000 | 0.00000 | ||
| 871 | 2026.02.10 04:00 | modify | 293 | 0.10 | 0.70757 | 0.72657 | 0.68357 | ||
| 872 | 2026.02.11 04:00 | sell | 294 | 0.10 | 0.71256 | 0.00000 | 0.00000 | ||
| 873 | 2026.02.11 04:00 | modify | 294 | 0.10 | 0.71256 | 0.73156 | 0.68856 | ||
| 874 | 2026.02.11 08:00 | sell | 295 | 0.10 | 0.71074 | 0.00000 | 0.00000 | ||
| 875 | 2026.02.11 08:00 | modify | 295 | 0.10 | 0.71074 | 0.72974 | 0.68674 | ||
| 876 | 2026.02.11 12:00 | sell | 296 | 0.10 | 0.71115 | 0.00000 | 0.00000 | ||
| 877 | 2026.02.11 12:00 | modify | 296 | 0.10 | 0.71115 | 0.73015 | 0.68715 | ||
| 878 | 2026.02.12 04:00 | sell | 297 | 0.10 | 0.71294 | 0.00000 | 0.00000 | ||
| 879 | 2026.02.12 04:00 | modify | 297 | 0.10 | 0.71294 | 0.73194 | 0.68894 | ||
| 880 | 2026.02.12 16:00 | sell | 298 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
| 881 | 2026.02.12 16:00 | modify | 298 | 0.10 | 0.71330 | 0.73230 | 0.68930 | ||
| 882 | 2026.03.05 16:00 | close | 298 | 0.10 | 0.70157 | 0.73230 | 0.68930 | 113.83 | 20234.05 |
| 883 | 2026.03.05 16:00 | close | 297 | 0.10 | 0.70157 | 0.73194 | 0.68894 | 110.23 | 20344.29 |
| 884 | 2026.03.05 16:00 | close | 296 | 0.10 | 0.70157 | 0.73015 | 0.68715 | 91.84 | 20436.13 |
| 885 | 2026.03.05 16:00 | close | 295 | 0.10 | 0.70157 | 0.72974 | 0.68674 | 87.74 | 20523.87 |
| 886 | 2026.03.05 16:00 | close | 294 | 0.10 | 0.70157 | 0.73156 | 0.68856 | 105.94 | 20629.81 |
| 887 | 2026.03.05 16:00 | close | 293 | 0.10 | 0.70157 | 0.72657 | 0.68357 | 55.88 | 20685.68 |
| 888 | 2026.03.05 16:00 | close | 292 | 0.10 | 0.70157 | 0.72730 | 0.68430 | 63.17 | 20748.86 |
| 889 | 2026.03.05 16:00 | close | 291 | 0.10 | 0.70157 | 0.72859 | 0.68559 | 75.91 | 20824.77 |
| 890 | 2026.03.05 16:00 | close | 290 | 0.10 | 0.70157 | 0.72782 | 0.68482 | 68.21 | 20892.98 |
| 891 | 2026.03.05 16:00 | close | 289 | 0.10 | 0.70157 | 0.72257 | 0.67957 | 15.71 | 20908.69 |
| 892 | 2026.03.05 16:00 | close | 288 | 0.10 | 0.70157 | 0.72222 | 0.67922 | 12.21 | 20920.90 |
| 893 | 2026.03.05 16:00 | close | 287 | 0.10 | 0.70157 | 0.72114 | 0.67814 | 1.41 | 20922.31 |
| 894 | 2026.03.05 16:00 | close | 286 | 0.10 | 0.70157 | 0.72254 | 0.67954 | 15.41 | 20937.72 |
| 895 | 2026.03.05 16:00 | buy | 299 | 0.10 | 0.70157 | 0.00000 | 0.00000 | ||
| 896 | 2026.03.05 16:00 | modify | 299 | 0.10 | 0.70157 | 0.68257 | 0.72557 | ||
| 897 | 2026.03.05 20:00 | buy | 300 | 0.10 | 0.69845 | 0.00000 | 0.00000 | ||
| 898 | 2026.03.05 20:00 | modify | 300 | 0.10 | 0.69845 | 0.67945 | 0.72245 | ||
| 899 | 2026.03.06 00:00 | buy | 301 | 0.10 | 0.70119 | 0.00000 | 0.00000 | ||
| 900 | 2026.03.06 00:00 | modify | 301 | 0.10 | 0.70119 | 0.68219 | 0.72519 | ||
| 901 | 2026.03.06 04:00 | buy | 302 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
| 902 | 2026.03.06 04:00 | modify | 302 | 0.10 | 0.70419 | 0.68519 | 0.72819 | ||
| 903 | 2026.03.06 12:00 | buy | 303 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
| 904 | 2026.03.06 12:00 | modify | 303 | 0.10 | 0.69961 | 0.68061 | 0.72361 | ||
| 905 | 2026.03.06 16:00 | buy | 304 | 0.10 | 0.70071 | 0.00000 | 0.00000 | ||
| 906 | 2026.03.06 16:00 | modify | 304 | 0.10 | 0.70071 | 0.68171 | 0.72471 | ||
| 907 | 2026.03.06 20:00 | buy | 305 | 0.10 | 0.70280 | 0.00000 | 0.00000 | ||
| 908 | 2026.03.06 20:00 | modify | 305 | 0.10 | 0.70280 | 0.68380 | 0.72680 | ||
| 909 | 2026.03.08 20:00 | buy | 306 | 0.10 | 0.69836 | 0.00000 | 0.00000 | ||
| 910 | 2026.03.08 20:00 | modify | 306 | 0.10 | 0.69836 | 0.67936 | 0.72236 | ||
| 911 | 2026.03.09 00:00 | buy | 307 | 0.10 | 0.69712 | 0.00000 | 0.00000 | ||
| 912 | 2026.03.09 00:00 | modify | 307 | 0.10 | 0.69712 | 0.67812 | 0.72112 | ||
| 913 | 2026.03.09 04:00 | buy | 308 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
| 914 | 2026.03.09 04:00 | modify | 308 | 0.10 | 0.69939 | 0.68039 | 0.72339 | ||
| 915 | 2026.03.09 08:00 | buy | 309 | 0.10 | 0.70124 | 0.00000 | 0.00000 | ||
| 916 | 2026.03.09 08:00 | modify | 309 | 0.10 | 0.70124 | 0.68224 | 0.72524 | ||
| 917 | 2026.03.10 16:00 | close | 309 | 0.10 | 0.71488 | 0.68224 | 0.72524 | 136.29 | 21074.01 |
| 918 | 2026.03.10 16:00 | close | 308 | 0.10 | 0.71488 | 0.68039 | 0.72339 | 154.79 | 21228.80 |
| 919 | 2026.03.10 16:00 | close | 307 | 0.10 | 0.71488 | 0.67812 | 0.72112 | 177.49 | 21406.29 |
| 920 | 2026.03.10 16:00 | close | 306 | 0.10 | 0.71488 | 0.67936 | 0.72236 | 164.98 | 21571.27 |
| 921 | 2026.03.10 16:00 | close | 305 | 0.10 | 0.71488 | 0.68380 | 0.72680 | 120.58 | 21691.85 |
| 922 | 2026.03.10 16:00 | close | 304 | 0.10 | 0.71488 | 0.68171 | 0.72471 | 141.48 | 21833.33 |
| 923 | 2026.03.10 16:00 | close | 303 | 0.10 | 0.71488 | 0.68061 | 0.72361 | 152.48 | 21985.81 |
| 924 | 2026.03.10 16:00 | close | 302 | 0.10 | 0.71488 | 0.68519 | 0.72819 | 106.68 | 22092.49 |
| 925 | 2026.03.10 16:00 | close | 301 | 0.10 | 0.71488 | 0.68219 | 0.72519 | 136.68 | 22229.17 |
| 926 | 2026.03.10 16:00 | close | 300 | 0.10 | 0.71488 | 0.67945 | 0.72245 | 163.97 | 22393.14 |
| 927 | 2026.03.10 16:00 | close | 299 | 0.10 | 0.71488 | 0.68257 | 0.72557 | 132.77 | 22525.91 |
| 928 | 2026.03.10 16:00 | sell | 310 | 0.10 | 0.71488 | 0.00000 | 0.00000 | ||
| 929 | 2026.03.10 16:00 | modify | 310 | 0.10 | 0.71488 | 0.73388 | 0.69088 | ||
| 930 | 2026.03.10 20:00 | sell | 311 | 0.10 | 0.71192 | 0.00000 | 0.00000 | ||
| 931 | 2026.03.10 20:00 | modify | 311 | 0.10 | 0.71192 | 0.73092 | 0.68792 | ||
| 932 | 2026.03.11 00:00 | sell | 312 | 0.10 | 0.71188 | 0.00000 | 0.00000 | ||
| 933 | 2026.03.11 00:00 | modify | 312 | 0.10 | 0.71188 | 0.73088 | 0.68788 | ||
| 934 | 2026.03.11 04:00 | sell | 313 | 0.10 | 0.71734 | 0.00000 | 0.00000 | ||
| 935 | 2026.03.11 04:00 | modify | 313 | 0.10 | 0.71734 | 0.73634 | 0.69334 | ||
| 936 | 2026.03.11 08:00 | sell | 314 | 0.10 | 0.71632 | 0.00000 | 0.00000 | ||
| 937 | 2026.03.11 08:00 | modify | 314 | 0.10 | 0.71632 | 0.73532 | 0.69232 | ||
| 938 | 2026.03.11 12:00 | sell | 315 | 0.10 | 0.71574 | 0.00000 | 0.00000 | ||
| 939 | 2026.03.11 12:00 | modify | 315 | 0.10 | 0.71574 | 0.73474 | 0.69174 | ||
| 940 | 2026.03.11 16:00 | sell | 316 | 0.10 | 0.71490 | 0.00000 | 0.00000 | ||
| 941 | 2026.03.11 16:00 | modify | 316 | 0.10 | 0.71490 | 0.73390 | 0.69090 | ||
| 942 | 2026.03.11 20:00 | sell | 317 | 0.10 | 0.71557 | 0.00000 | 0.00000 | ||
| 943 | 2026.03.11 20:00 | modify | 317 | 0.10 | 0.71557 | 0.73457 | 0.69157 | ||
| 944 | 2026.03.13 20:00 | close | 317 | 0.10 | 0.69934 | 0.73457 | 0.69157 | 161.64 | 22687.55 |
| 945 | 2026.03.13 20:00 | close | 316 | 0.10 | 0.69934 | 0.73390 | 0.69090 | 154.94 | 22842.49 |
| 946 | 2026.03.13 20:00 | close | 315 | 0.10 | 0.69934 | 0.73474 | 0.69174 | 163.34 | 23005.83 |
| 947 | 2026.03.13 20:00 | close | 314 | 0.10 | 0.69934 | 0.73532 | 0.69232 | 169.14 | 23174.97 |
| 948 | 2026.03.13 20:00 | close | 313 | 0.10 | 0.69934 | 0.73634 | 0.69334 | 179.34 | 23354.31 |
| 949 | 2026.03.13 20:00 | close | 312 | 0.10 | 0.69934 | 0.73088 | 0.68788 | 124.74 | 23479.05 |
| 950 | 2026.03.13 20:00 | close | 311 | 0.10 | 0.69934 | 0.73092 | 0.68792 | 124.97 | 23604.02 |
| 951 | 2026.03.13 20:00 | close | 310 | 0.10 | 0.69934 | 0.73388 | 0.69088 | 154.58 | 23758.60 |
| 952 | 2026.03.13 20:00 | buy | 318 | 0.10 | 0.69934 | 0.00000 | 0.00000 | ||
| 953 | 2026.03.13 20:00 | modify | 318 | 0.10 | 0.69934 | 0.68034 | 0.72334 | ||
| 954 | 2026.03.15 20:00 | buy | 319 | 0.10 | 0.69944 | 0.00000 | 0.00000 | ||
| 955 | 2026.03.15 20:00 | modify | 319 | 0.10 | 0.69944 | 0.68044 | 0.72344 | ||
| 956 | 2026.03.16 00:00 | buy | 320 | 0.10 | 0.70075 | 0.00000 | 0.00000 | ||
| 957 | 2026.03.16 00:00 | modify | 320 | 0.10 | 0.70075 | 0.68175 | 0.72475 | ||
| 958 | 2026.03.17 08:00 | close | 320 | 0.10 | 0.70666 | 0.68175 | 0.72475 | 58.99 | 23817.59 |
| 959 | 2026.03.17 08:00 | close | 319 | 0.10 | 0.70666 | 0.68044 | 0.72344 | 71.98 | 23889.57 |
| 960 | 2026.03.17 08:00 | close | 318 | 0.10 | 0.70666 | 0.68034 | 0.72334 | 72.98 | 23962.55 |
| 961 | 2026.03.17 08:00 | sell | 321 | 0.10 | 0.70666 | 0.00000 | 0.00000 | ||
| 962 | 2026.03.17 08:00 | modify | 321 | 0.10 | 0.70666 | 0.72566 | 0.68266 | ||
| 963 | 2026.03.17 12:00 | sell | 322 | 0.10 | 0.70789 | 0.00000 | 0.00000 | ||
| 964 | 2026.03.17 12:00 | modify | 322 | 0.10 | 0.70789 | 0.72689 | 0.68389 | ||
| 965 | 2026.03.17 16:00 | sell | 323 | 0.10 | 0.70990 | 0.00000 | 0.00000 | ||
| 966 | 2026.03.17 16:00 | modify | 323 | 0.10 | 0.70990 | 0.72890 | 0.68590 | ||
| 967 | 2026.03.17 20:00 | sell | 324 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
| 968 | 2026.03.17 20:00 | modify | 324 | 0.10 | 0.71041 | 0.72941 | 0.68641 | ||
| 969 | 2026.03.18 00:00 | sell | 325 | 0.10 | 0.71082 | 0.00000 | 0.00000 | ||
| 970 | 2026.03.18 00:00 | modify | 325 | 0.10 | 0.71082 | 0.72982 | 0.68682 | ||
| 971 | 2026.03.18 04:00 | sell | 326 | 0.10 | 0.71114 | 0.00000 | 0.00000 | ||
| 972 | 2026.03.18 04:00 | modify | 326 | 0.10 | 0.71114 | 0.73014 | 0.68714 | ||
| 973 | 2026.03.18 08:00 | sell | 327 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
| 974 | 2026.03.18 08:00 | modify | 327 | 0.10 | 0.71120 | 0.73020 | 0.68720 | ||
| 975 | 2026.03.18 12:00 | sell | 328 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
| 976 | 2026.03.18 12:00 | modify | 328 | 0.10 | 0.70996 | 0.72896 | 0.68596 | ||
| 977 | 2026.03.23 08:00 | close | 328 | 0.10 | 0.69565 | 0.72896 | 0.68596 | 142.28 | 24104.82 |
| 978 | 2026.03.23 08:00 | close | 327 | 0.10 | 0.69565 | 0.73020 | 0.68720 | 154.68 | 24259.50 |
| 979 | 2026.03.23 08:00 | close | 326 | 0.10 | 0.69565 | 0.73014 | 0.68714 | 154.08 | 24413.57 |
| 980 | 2026.03.23 08:00 | close | 325 | 0.10 | 0.69565 | 0.72982 | 0.68682 | 150.88 | 24564.45 |
| 981 | 2026.03.23 08:00 | close | 324 | 0.10 | 0.69565 | 0.72941 | 0.68641 | 146.61 | 24711.06 |
| 982 | 2026.03.23 08:00 | close | 323 | 0.10 | 0.69565 | 0.72890 | 0.68590 | 141.51 | 24852.57 |
| 983 | 2026.03.23 08:00 | close | 322 | 0.10 | 0.69565 | 0.72689 | 0.68389 | 121.41 | 24973.98 |
| 984 | 2026.03.23 08:00 | close | 321 | 0.10 | 0.69565 | 0.72566 | 0.68266 | 109.11 | 25083.09 |
| 985 | 2026.03.23 08:00 | buy | 329 | 0.10 | 0.69565 | 0.00000 | 0.00000 | ||
| 986 | 2026.03.23 08:00 | modify | 329 | 0.10 | 0.69565 | 0.67665 | 0.71965 | ||
| 987 | 2026.03.23 12:00 | buy | 330 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
| 988 | 2026.03.23 12:00 | modify | 330 | 0.10 | 0.69880 | 0.67980 | 0.72280 | ||
| 989 | 2026.03.23 16:00 | buy | 331 | 0.10 | 0.69954 | 0.00000 | 0.00000 | ||
| 990 | 2026.03.23 16:00 | modify | 331 | 0.10 | 0.69954 | 0.68054 | 0.72354 | ||
| 991 | 2026.03.23 20:00 | buy | 332 | 0.10 | 0.70137 | 0.00000 | 0.00000 | ||
| 992 | 2026.03.23 20:00 | modify | 332 | 0.10 | 0.70137 | 0.68237 | 0.72537 | ||
| 993 | 2026.03.24 00:00 | buy | 333 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
| 994 | 2026.03.24 00:00 | modify | 333 | 0.10 | 0.70107 | 0.68207 | 0.72507 | ||
| 995 | 2026.03.24 04:00 | buy | 334 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
| 996 | 2026.03.24 04:00 | modify | 334 | 0.10 | 0.69707 | 0.67807 | 0.72107 | ||
| 997 | 2026.03.24 08:00 | buy | 335 | 0.10 | 0.69919 | 0.00000 | 0.00000 | ||
| 998 | 2026.03.24 08:00 | modify | 335 | 0.10 | 0.69919 | 0.68019 | 0.72319 | ||
| 999 | 2026.03.24 12:00 | buy | 336 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
| 1000 | 2026.03.24 12:00 | modify | 336 | 0.10 | 0.69718 | 0.67818 | 0.72118 | ||
| 1001 | 2026.03.24 16:00 | buy | 337 | 0.10 | 0.69668 | 0.00000 | 0.00000 | ||
| 1002 | 2026.03.24 16:00 | modify | 337 | 0.10 | 0.69668 | 0.67768 | 0.72068 | ||
| 1003 | 2026.03.24 20:00 | buy | 338 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
| 1004 | 2026.03.24 20:00 | modify | 338 | 0.10 | 0.69711 | 0.67811 | 0.72111 | ||
| 1005 | 2026.03.25 08:00 | buy | 339 | 0.10 | 0.69697 | 0.00000 | 0.00000 | ||
| 1006 | 2026.03.25 08:00 | modify | 339 | 0.10 | 0.69697 | 0.67797 | 0.72097 | ||
| 1007 | 2026.03.25 16:00 | buy | 340 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
| 1008 | 2026.03.25 16:00 | modify | 340 | 0.10 | 0.69635 | 0.67735 | 0.72035 | ||
| 1009 | 2026.03.25 20:00 | buy | 341 | 0.10 | 0.69515 | 0.00000 | 0.00000 | ||
| 1010 | 2026.03.25 20:00 | modify | 341 | 0.10 | 0.69515 | 0.67615 | 0.71915 | ||
| 1011 | 2026.03.26 00:00 | buy | 342 | 0.10 | 0.69452 | 0.00000 | 0.00000 | ||
| 1012 | 2026.03.26 00:00 | modify | 342 | 0.10 | 0.69452 | 0.67552 | 0.71852 | ||
| 1013 | 2026.03.26 04:00 | buy | 343 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
| 1014 | 2026.03.26 04:00 | modify | 343 | 0.10 | 0.69531 | 0.67631 | 0.71931 | ||
| 1015 | 2026.03.26 08:00 | buy | 344 | 0.10 | 0.69418 | 0.00000 | 0.00000 | ||
| 1016 | 2026.03.26 08:00 | modify | 344 | 0.10 | 0.69418 | 0.67518 | 0.71818 | ||
| 1017 | 2026.03.26 12:00 | buy | 345 | 0.10 | 0.69128 | 0.00000 | 0.00000 | ||
| 1018 | 2026.03.26 12:00 | modify | 345 | 0.10 | 0.69128 | 0.67228 | 0.71528 | ||
| 1019 | 2026.03.26 16:00 | buy | 346 | 0.10 | 0.69136 | 0.00000 | 0.00000 | ||
| 1020 | 2026.03.26 16:00 | modify | 346 | 0.10 | 0.69136 | 0.67236 | 0.71536 | ||
| 1021 | 2026.03.26 20:00 | buy | 347 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
| 1022 | 2026.03.26 20:00 | modify | 347 | 0.10 | 0.68797 | 0.66897 | 0.71197 | ||
| 1023 | 2026.03.27 00:00 | buy | 348 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
| 1024 | 2026.03.27 00:00 | modify | 348 | 0.10 | 0.68887 | 0.66987 | 0.71287 | ||
| 1025 | 2026.03.27 04:00 | buy | 349 | 0.10 | 0.69078 | 0.00000 | 0.00000 | ||
| 1026 | 2026.03.27 04:00 | modify | 349 | 0.10 | 0.69078 | 0.67178 | 0.71478 | ||
| 1027 | 2026.03.27 08:00 | buy | 350 | 0.10 | 0.68921 | 0.00000 | 0.00000 | ||
| 1028 | 2026.03.27 08:00 | modify | 350 | 0.10 | 0.68921 | 0.67021 | 0.71321 | ||
| 1029 | 2026.03.27 12:00 | buy | 351 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
| 1030 | 2026.03.27 12:00 | modify | 351 | 0.10 | 0.68906 | 0.67006 | 0.71306 | ||
| 1031 | 2026.03.27 16:00 | buy | 352 | 0.10 | 0.68909 | 0.00000 | 0.00000 | ||
| 1032 | 2026.03.27 16:00 | modify | 352 | 0.10 | 0.68909 | 0.67009 | 0.71309 | ||
| 1033 | 2026.04.14 12:00 | t/p | 347 | 0.10 | 0.71197 | 0.66897 | 0.71197 | 238.13 | 25321.22 |
| 1034 | 2026.04.14 12:00 | t/p | 348 | 0.10 | 0.71287 | 0.66987 | 0.71287 | 238.24 | 25559.46 |
| 1035 | 2026.04.14 16:00 | t/p | 350 | 0.10 | 0.71321 | 0.67021 | 0.71321 | 238.24 | 25797.70 |
| 1036 | 2026.04.14 16:00 | t/p | 351 | 0.10 | 0.71306 | 0.67006 | 0.71306 | 238.24 | 26035.94 |
| 1037 | 2026.04.14 16:00 | t/p | 352 | 0.10 | 0.71309 | 0.67009 | 0.71309 | 238.24 | 26274.18 |
| 1038 | 2026.04.14 20:00 | close | 349 | 0.10 | 0.71259 | 0.67178 | 0.71478 | 216.34 | 26490.52 |
| 1039 | 2026.04.14 20:00 | close | 346 | 0.10 | 0.71259 | 0.67236 | 0.71536 | 210.43 | 26700.95 |
| 1040 | 2026.04.14 20:00 | close | 345 | 0.10 | 0.71259 | 0.67228 | 0.71528 | 211.23 | 26912.18 |
| 1041 | 2026.04.14 20:00 | close | 344 | 0.10 | 0.71259 | 0.67518 | 0.71818 | 182.23 | 27094.41 |
| 1042 | 2026.04.14 20:00 | close | 343 | 0.10 | 0.71259 | 0.67631 | 0.71931 | 170.93 | 27265.34 |
| 1043 | 2026.04.14 20:00 | close | 342 | 0.10 | 0.71259 | 0.67552 | 0.71852 | 178.83 | 27444.17 |
| 1044 | 2026.04.14 20:00 | close | 341 | 0.10 | 0.71259 | 0.67615 | 0.71915 | 172.20 | 27616.37 |
| 1045 | 2026.04.14 20:00 | close | 340 | 0.10 | 0.71259 | 0.67735 | 0.72035 | 160.20 | 27776.57 |
| 1046 | 2026.04.14 20:00 | close | 339 | 0.10 | 0.71259 | 0.67797 | 0.72097 | 154.00 | 27930.57 |
| 1047 | 2026.04.14 20:00 | close | 338 | 0.10 | 0.71259 | 0.67811 | 0.72111 | 152.49 | 28083.06 |
| 1048 | 2026.04.14 20:00 | close | 337 | 0.10 | 0.71259 | 0.67768 | 0.72068 | 156.79 | 28239.85 |
| 1049 | 2026.04.14 20:00 | close | 336 | 0.10 | 0.71259 | 0.67818 | 0.72118 | 151.79 | 28391.64 |
| 1050 | 2026.04.14 20:00 | close | 335 | 0.10 | 0.71259 | 0.68019 | 0.72319 | 131.69 | 28523.33 |
| 1051 | 2026.04.14 20:00 | close | 334 | 0.10 | 0.71259 | 0.67807 | 0.72107 | 152.89 | 28676.22 |
| 1052 | 2026.04.14 20:00 | close | 333 | 0.10 | 0.71259 | 0.68207 | 0.72507 | 112.89 | 28789.11 |
| 1053 | 2026.04.14 20:00 | close | 332 | 0.10 | 0.71259 | 0.68237 | 0.72537 | 109.78 | 28898.89 |
| 1054 | 2026.04.14 20:00 | close | 331 | 0.10 | 0.71259 | 0.68054 | 0.72354 | 128.08 | 29026.97 |
| 1055 | 2026.04.14 20:00 | close | 330 | 0.10 | 0.71259 | 0.67980 | 0.72280 | 135.48 | 29162.45 |
| 1056 | 2026.04.14 20:00 | close | 329 | 0.10 | 0.71259 | 0.67665 | 0.71965 | 166.98 | 29329.43 |
| 1057 | 2026.04.14 20:00 | sell | 353 | 0.10 | 0.71259 | 0.00000 | 0.00000 | ||
| 1058 | 2026.04.14 20:00 | modify | 353 | 0.10 | 0.71259 | 0.73159 | 0.68859 | ||
| 1059 | 2026.04.15 00:00 | sell | 354 | 0.10 | 0.71284 | 0.00000 | 0.00000 | ||
| 1060 | 2026.04.15 00:00 | modify | 354 | 0.10 | 0.71284 | 0.73184 | 0.68884 | ||
| 1061 | 2026.04.15 04:00 | sell | 355 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
| 1062 | 2026.04.15 04:00 | modify | 355 | 0.10 | 0.71299 | 0.73199 | 0.68899 | ||
| 1063 | 2026.04.15 08:00 | sell | 356 | 0.10 | 0.71426 | 0.00000 | 0.00000 | ||
| 1064 | 2026.04.15 08:00 | modify | 356 | 0.10 | 0.71426 | 0.73326 | 0.69026 | ||
| 1065 | 2026.04.15 12:00 | sell | 357 | 0.10 | 0.71400 | 0.00000 | 0.00000 | ||
| 1066 | 2026.04.15 12:00 | modify | 357 | 0.10 | 0.71400 | 0.73300 | 0.69000 | ||
| 1067 | 2026.04.15 16:00 | sell | 358 | 0.10 | 0.71594 | 0.00000 | 0.00000 | ||
| 1068 | 2026.04.15 16:00 | modify | 358 | 0.10 | 0.71594 | 0.73494 | 0.69194 | ||
| 1069 | 2026.04.15 20:00 | sell | 359 | 0.10 | 0.71734 | 0.00000 | 0.00000 | ||
| 1070 | 2026.04.15 20:00 | modify | 359 | 0.10 | 0.71734 | 0.73634 | 0.69334 | ||
| 1071 | 2026.04.16 00:00 | sell | 360 | 0.10 | 0.71750 | 0.00000 | 0.00000 | ||
| 1072 | 2026.04.16 00:00 | modify | 360 | 0.10 | 0.71750 | 0.73650 | 0.69350 | ||
| 1073 | 2026.04.16 04:00 | sell | 361 | 0.10 | 0.71917 | 0.00000 | 0.00000 | ||
| 1074 | 2026.04.16 04:00 | modify | 361 | 0.10 | 0.71917 | 0.73817 | 0.69517 | ||
| 1075 | 2026.04.16 08:00 | sell | 362 | 0.10 | 0.71827 | 0.00000 | 0.00000 | ||
| 1076 | 2026.04.16 08:00 | modify | 362 | 0.10 | 0.71827 | 0.73727 | 0.69427 | ||
| 1077 | 2026.04.16 12:00 | sell | 363 | 0.10 | 0.71732 | 0.00000 | 0.00000 | ||
| 1078 | 2026.04.16 12:00 | modify | 363 | 0.10 | 0.71732 | 0.73632 | 0.69332 | ||
| 1079 | 2026.04.16 16:00 | sell | 364 | 0.10 | 0.71689 | 0.00000 | 0.00000 | ||
| 1080 | 2026.04.16 16:00 | modify | 364 | 0.10 | 0.71689 | 0.73589 | 0.69289 | ||
| 1081 | 2026.04.17 12:00 | sell | 365 | 0.10 | 0.71723 | 0.00000 | 0.00000 | ||
| 1082 | 2026.04.17 12:00 | modify | 365 | 0.10 | 0.71723 | 0.73623 | 0.69323 | ||
| 1083 | 2026.04.17 16:00 | sell | 366 | 0.10 | 0.71901 | 0.00000 | 0.00000 | ||
| 1084 | 2026.04.17 16:00 | modify | 366 | 0.10 | 0.71901 | 0.73801 | 0.69501 | ||
| 1085 | 2026.04.17 20:00 | sell | 367 | 0.10 | 0.71700 | 0.00000 | 0.00000 | ||
| 1086 | 2026.04.17 20:00 | modify | 367 | 0.10 | 0.71700 | 0.73600 | 0.69300 | ||
| 1087 | 2026.04.20 16:00 | sell | 368 | 0.10 | 0.71736 | 0.00000 | 0.00000 | ||
| 1088 | 2026.04.20 16:00 | modify | 368 | 0.10 | 0.71736 | 0.73636 | 0.69336 | ||
| 1089 | 2026.04.20 20:00 | sell | 369 | 0.10 | 0.71789 | 0.00000 | 0.00000 | ||
| 1090 | 2026.04.20 20:00 | modify | 369 | 0.10 | 0.71789 | 0.73689 | 0.69389 | ||
| 1091 | 2026.04.21 00:00 | sell | 370 | 0.10 | 0.71735 | 0.00000 | 0.00000 | ||
| 1092 | 2026.04.21 00:00 | modify | 370 | 0.10 | 0.71735 | 0.73635 | 0.69335 | ||
| 1093 | 2026.04.24 08:00 | close | 370 | 0.10 | 0.71361 | 0.73635 | 0.69335 | 36.57 | 29366.01 |
| 1094 | 2026.04.24 08:00 | close | 369 | 0.10 | 0.71361 | 0.73689 | 0.69389 | 41.81 | 29407.82 |
| 1095 | 2026.04.24 08:00 | close | 368 | 0.10 | 0.71361 | 0.73636 | 0.69336 | 36.51 | 29444.33 |
| 1096 | 2026.04.24 08:00 | close | 367 | 0.10 | 0.71361 | 0.73600 | 0.69300 | 32.74 | 29477.07 |
| 1097 | 2026.04.24 08:00 | close | 366 | 0.10 | 0.71361 | 0.73801 | 0.69501 | 52.84 | 29529.92 |
| 1098 | 2026.04.24 08:00 | close | 365 | 0.10 | 0.71361 | 0.73623 | 0.69323 | 35.05 | 29564.96 |
| 1099 | 2026.04.24 08:00 | close | 364 | 0.10 | 0.71361 | 0.73589 | 0.69289 | 31.48 | 29596.44 |
| 1100 | 2026.04.24 08:00 | close | 363 | 0.10 | 0.71361 | 0.73632 | 0.69332 | 35.78 | 29632.22 |
| 1101 | 2026.04.24 08:00 | close | 362 | 0.10 | 0.71361 | 0.73727 | 0.69427 | 45.28 | 29677.50 |
| 1102 | 2026.04.24 08:00 | close | 361 | 0.10 | 0.71361 | 0.73817 | 0.69517 | 54.28 | 29731.78 |
| 1103 | 2026.04.24 08:00 | close | 360 | 0.10 | 0.71361 | 0.73650 | 0.69350 | 37.58 | 29769.36 |
| 1104 | 2026.04.24 08:00 | close | 359 | 0.10 | 0.71361 | 0.73634 | 0.69334 | 35.48 | 29804.85 |
| 1105 | 2026.04.24 08:00 | close | 358 | 0.10 | 0.71361 | 0.73494 | 0.69194 | 21.48 | 29826.33 |
| 1106 | 2026.04.24 08:00 | close | 357 | 0.10 | 0.71361 | 0.73300 | 0.69000 | 2.08 | 29828.42 |
| 1107 | 2026.04.24 08:00 | close | 356 | 0.10 | 0.71361 | 0.73326 | 0.69026 | 4.69 | 29833.10 |
| 1108 | 2026.04.24 08:00 | close | 355 | 0.10 | 0.71361 | 0.73199 | 0.68899 | -8.02 | 29825.09 |
| 1109 | 2026.04.24 08:00 | close | 354 | 0.10 | 0.71361 | 0.73184 | 0.68884 | -9.52 | 29815.57 |
| 1110 | 2026.04.24 08:00 | close | 353 | 0.10 | 0.71361 | 0.73159 | 0.68859 | -12.18 | 29803.39 |
| 1111 | 2026.04.24 08:00 | buy | 371 | 0.10 | 0.71361 | 0.00000 | 0.00000 | ||
| 1112 | 2026.04.24 08:00 | modify | 371 | 0.10 | 0.71361 | 0.69461 | 0.73761 | ||
| 1113 | 2026.04.30 04:00 | buy | 372 | 0.10 | 0.71237 | 0.00000 | 0.00000 | ||
| 1114 | 2026.04.30 04:00 | modify | 372 | 0.10 | 0.71237 | 0.69337 | 0.73637 | ||
| 1115 | 2026.04.30 08:00 | buy | 373 | 0.10 | 0.71184 | 0.00000 | 0.00000 | ||
| 1116 | 2026.04.30 08:00 | modify | 373 | 0.10 | 0.71184 | 0.69284 | 0.73584 | ||
| 1117 | 2026.04.30 12:00 | buy | 374 | 0.10 | 0.71323 | 0.00000 | 0.00000 | ||
| 1118 | 2026.04.30 12:00 | modify | 374 | 0.10 | 0.71323 | 0.69423 | 0.73723 | ||
| 1119 | 2026.04.30 23:59 | close at stop | 374 | 0.10 | 0.72002 | 0.69423 | 0.73723 | 67.90 | 29871.29 |
| 1120 | 2026.04.30 23:59 | close at stop | 373 | 0.10 | 0.72002 | 0.69284 | 0.73584 | 81.80 | 29953.09 |
| 1121 | 2026.04.30 23:59 | close at stop | 372 | 0.10 | 0.72002 | 0.69337 | 0.73637 | 76.50 | 30029.59 |
| 1122 | 2026.04.30 23:59 | close at stop | 371 | 0.10 | 0.72002 | 0.69461 | 0.73761 | 63.44 | 30093.03 |